Cargando objeto…
Cargando objeto…
Use on a dragon kiteshield to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 17:00 | 3.315.500 | – | 1 | 0 |
| 8 oct 2026, 13:00 | – | 3.945.000 | 0 | 1 |
| 8 oct 2026, 10:00 | 3.300.000 | – | 1 | 0 |
| 8 oct 2026, 04:00 | 3.300.000 | – | 1 | 0 |
| 8 oct 2026, 00:00 | – | 3.863.797 | 0 | 1 |
| 7 oct 2026, 22:00 | – | 3.800.000 | 0 | 1 |
| 7 oct 2026, 21:00 | – | 3.400.000 | 0 | 1 |
| 7 oct 2026, 19:00 | – | 3.552.615 | 0 | 7 |
| 7 oct 2026, 17:00 | – | 3.300.000 | 0 | 1 |
| 7 oct 2026, 15:00 | 3.000.000 | – | 1 | 0 |
| 7 oct 2026, 14:00 | – | 3.312.725 | 0 | 1 |
| 7 oct 2026, 10:00 | 3.050.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 3.050.000 | – | 2 | 0 |
| 6 oct 2026, 17:00 | – | 3.450.000 | 0 | 1 |
| 6 oct 2026, 16:00 | 3.050.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 3.050.000 | 3.575.000 | 1 | 1 |
| 6 oct 2026, 04:00 | – | 3.200.000 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 3.229.907 | 0 | 2 |
| 5 oct 2026, 16:00 | 3.132.123 | – | 1 | 0 |
| 4 oct 2026, 23:00 | – | 3.850.000 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 3.468.539 | 0 | 2 |
| 4 oct 2026, 13:00 | 3.132.123 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 3.312.725 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 3.670.608 | 0 | 1 |
| 3 oct 2026, 22:00 | 3.400.000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 3.863.797 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 3.863.797 | 0 | 3 |
| 3 oct 2026, 15:00 | – | 3.824.998 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 3.847.000 | 0 | 1 |
| 3 oct 2026, 01:00 | 3.150.000 | 3.505.443 | 1 | 2 |
| 3 oct 2026, 00:00 | 3.000.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 3.147.089 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 3.980.872 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 3.749.040 | 0 | 1 |
| 1 oct 2026, 23:00 | 2.850.000 | 3.863.797 | 1 | 1 |
| 1 oct 2026, 18:00 | 3.100.000 | – | 1 | 0 |
| 1 oct 2026, 17:00 | – | 3.863.797 | 0 | 1 |
| 1 oct 2026, 14:00 | 3.877.947 | – | 1 | 0 |
| 1 oct 2026, 11:00 | – | 5.000.000 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 5.000.000 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 4.298.998 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 5.000.000 | 0 | 1 |
| 1 oct 2026, 03:00 | 2.835.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | – | 4.485.549 | 0 | 1 |
| 30 sept 2026, 21:00 | 3.866.666 | – | 1 | 0 |
| 30 sept 2026, 14:00 | – | 4.498.995 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 4.231.890 | 0 | 1 |
| 30 sept 2026, 04:00 | 3.863.797 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 3.876.008 | – | 1 | 0 |
| 29 sept 2026, 03:00 | – | 4.600.000 | 0 | 1 |
| 29 sept 2026, 00:00 | 3.863.797 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 4.239.445 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 3.863.797 | 0 | 1 |
| 28 sept 2026, 03:00 | 3.400.000 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 3.487.078 | 0 | 1 |
| 27 sept 2026, 22:00 | 3.300.000 | – | 1 | 0 |
| 26 sept 2026, 19:00 | – | 3.699.511 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 3.775.000 | 0 | 1 |
| 26 sept 2026, 08:00 | 3.085.000 | – | 1 | 0 |
| 26 sept 2026, 03:00 | – | 3.973.288 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 3.406.599 | 0 | 1 |
| 25 sept 2026, 12:00 | 3.075.002 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 3.161.565 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 3.973.288 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 4.000.000 | – | 1 | 0 |
| 24 sept 2026, 05:00 | – | 4.380.549 | 0 | 1 |
| 23 sept 2026, 23:00 | – | 6.000.000 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 5.204.222 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 3.929.455 | 0 | 1 |
| 23 sept 2026, 08:00 | – | 3.662.516 | 0 | 1 |
| 23 sept 2026, 01:00 | 3.056.156 | – | 1 | 0 |
| 22 sept 2026, 16:00 | – | 3.973.286 | 0 | 1 |
| 21 sept 2026, 03:00 | 3.973.288 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 3.330.462 | – | 1 | 0 |
| 20 sept 2026, 18:00 | – | 3.774.624 | 0 | 1 |
| 20 sept 2026, 13:00 | 3.056.156 | 3.585.893 | 1 | 1 |
| 20 sept 2026, 09:00 | 3.056.156 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 3.056.156 | – | 1 | 0 |
| 20 sept 2026, 00:00 | 3.051.656 | – | 1 | 0 |
| 19 sept 2026, 20:00 | – | 3.900.000 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 5.000.000 | 0 | 1 |
| 19 sept 2026, 17:00 | 2.856.999 | – | 1 | 0 |
| 19 sept 2026, 12:00 | – | 2.920.735 | 0 | 1 |
| 19 sept 2026, 11:00 | – | 4.171.950 | 0 | 1 |
| 19 sept 2026, 06:00 | – | 3.769.000 | 0 | 1 |
| 18 sept 2026, 16:00 | – | 3.769.000 | 0 | 1 |
| 17 sept 2026, 20:00 | 2.500.000 | – | 1 | 0 |
| 17 sept 2026, 17:00 | – | 3.155.364 | 0 | 2 |
| 17 sept 2026, 05:00 | 3.100.000 | – | 1 | 0 |
| 16 sept 2026, 04:00 | 2.735.100 | – | 1 | 0 |
| 15 sept 2026, 19:00 | – | 3.321.435 | 0 | 2 |
| 15 sept 2026, 11:00 | 2.662.324 | – | 1 | 0 |
| 15 sept 2026, 03:00 | 3.148.448 | 3.769.000 | 1 | 1 |
| 15 sept 2026, 02:00 | – | 3.585.893 | 0 | 1 |
| 14 sept 2026, 00:00 | – | 3.770.000 | 0 | 1 |
| 13 sept 2026, 21:00 | – | 3.600.000 | 0 | 2 |
| 13 sept 2026, 00:00 | 3.771.644 | – | 2 | 0 |
| 12 sept 2026, 22:00 | – | 3.971.995 | 0 | 4 |
| 12 sept 2026, 21:00 | – | 3.971.995 | 0 | 1 |
| 12 sept 2026, 20:00 | – | 3.973.288 | 0 | 1 |
| 12 sept 2026, 08:00 | 3.801.000 | – | 1 | 0 |
| 11 sept 2026, 08:00 | 3.745.111 | – | 1 | 0 |
| 10 sept 2026, 05:00 | 3.695.000 | – | 1 | 0 |
| 10 sept 2026, 04:00 | 3.617.947 | – | 1 | 0 |
| 10 sept 2026, 02:00 | – | 4.500.000 | 0 | 1 |
| 9 sept 2026, 18:00 | 3.573.100 | – | 1 | 0 |
| 9 sept 2026, 12:00 | 3.570.000 | – | 1 | 0 |
| 9 sept 2026, 07:00 | – | 4.131.206 | 0 | 1 |
| 9 sept 2026, 06:00 | – | 3.924.652 | 0 | 1 |
| 8 sept 2026, 19:00 | 4.065.606 | – | 2 | 0 |
| 8 sept 2026, 06:00 | – | 4.077.996 | 0 | 1 |
| 8 sept 2026, 05:00 | – | 4.080.554 | 0 | 1 |
| 7 sept 2026, 22:00 | 3.568.111 | – | 1 | 0 |
| 7 sept 2026, 04:00 | – | 4.131.208 | 0 | 1 |
| 7 sept 2026, 01:00 | – | 3.506.579 | 0 | 1 |
| 6 sept 2026, 09:00 | – | 3.719.098 | 0 | 1 |
| 6 sept 2026, 05:00 | 3.542.002 | – | 1 | 0 |
| 6 sept 2026, 01:00 | – | 3.924.652 | 0 | 1 |
| 6 sept 2026, 00:00 | – | 3.924.652 | 0 | 1 |
| 5 sept 2026, 22:00 | 3.831.769 | – | 1 | 0 |
| 5 sept 2026, 12:00 | – | 4.131.212 | 0 | 1 |
| 4 sept 2026, 22:00 | 3.500.000 | – | 1 | 0 |
| 4 sept 2026, 10:00 | – | 3.874.000 | 0 | 1 |
| 4 sept 2026, 02:00 | 3.120.000 | – | 1 | 0 |
| 4 sept 2026, 01:00 | – | 3.450.000 | 0 | 1 |
| 3 sept 2026, 23:00 | – | 4.131.212 | 0 | 1 |
| 3 sept 2026, 20:00 | – | 3.098.409 | 0 | 1 |
| 3 sept 2026, 15:00 | 2.826.999 | – | 1 | 0 |
| 2 sept 2026, 19:00 | – | 3.924.652 | 0 | 1 |
| 2 sept 2026, 18:00 | 2.575.005 | – | 1 | 0 |
| 2 sept 2026, 17:00 | 2.601.000 | – | 1 | 0 |
| 2 sept 2026, 16:00 | – | 3.840.249 | 0 | 4 |
| 2 sept 2026, 15:00 | 2.502.000 | – | 1 | 0 |
| 2 sept 2026, 13:00 | – | 3.364.900 | 0 | 1 |
| 2 sept 2026, 09:00 | – | 3.799.420 | 0 | 1 |
| 2 sept 2026, 00:00 | – | 3.842.111 | 0 | 1 |
| 1 sept 2026, 19:00 | 3.584.111 | – | 1 | 0 |
| 1 sept 2026, 18:00 | – | 3.843.111 | 0 | 1 |
| 1 sept 2026, 11:00 | – | 3.846.159 | 0 | 1 |
| 1 sept 2026, 04:00 | – | 3.987.654 | 0 | 1 |
| 1 sept 2026, 03:00 | 3.578.993 | 3.728.420 | 3 | 1 |
| 31 ago 2026, 12:00 | – | 4.000.000 | 0 | 1 |
| 30 ago 2026, 21:00 | 3.570.111 | – | 1 | 0 |
| 30 ago 2026, 20:00 | – | 4.129.997 | 0 | 1 |
| 30 ago 2026, 19:00 | 3.567.005 | – | 1 | 0 |
| 30 ago 2026, 18:00 | 3.567.005 | – | 1 | 0 |
| 30 ago 2026, 17:00 | – | 4.131.212 | 0 | 1 |
| 29 ago 2026, 23:00 | 3.561.222 | – | 1 | 0 |
| 29 ago 2026, 22:00 | 3.557.111 | – | 1 | 0 |
| 29 ago 2026, 21:00 | – | 4.042.997 | 0 | 1 |
| 29 ago 2026, 20:00 | 3.600.000 | – | 1 | 0 |
| 29 ago 2026, 18:00 | – | 3.924.652 | 0 | 1 |
| 29 ago 2026, 11:00 | 3.553.111 | – | 1 | 0 |
| 29 ago 2026, 09:00 | – | 4.045.994 | 0 | 1 |
| 29 ago 2026, 00:00 | 3.548.111 | – | 1 | 0 |
| 28 ago 2026, 17:00 | 3.542.111 | – | 1 | 0 |
| 28 ago 2026, 16:00 | – | 4.019.500 | 0 | 2 |
| 27 ago 2026, 18:00 | – | 4.000.000 | 0 | 1 |
| 27 ago 2026, 01:00 | 3.535.000 | – | 1 | 0 |
| 26 ago 2026, 23:00 | 3.011.000 | – | 1 | 0 |
| 26 ago 2026, 20:00 | – | 3.500.000 | 0 | 1 |
| 26 ago 2026, 05:00 | 3.155.500 | – | 2 | 0 |
| 26 ago 2026, 02:00 | – | 4.070.000 | 0 | 1 |
| 25 ago 2026, 18:00 | 2.412.000 | – | 1 | 0 |
| 25 ago 2026, 16:00 | 2.000.011 | – | 1 | 0 |
| 25 ago 2026, 15:00 | – | 4.089.897 | 0 | 1 |
| 25 ago 2026, 08:00 | – | 3.775.000 | 0 | 2 |
| 24 ago 2026, 16:00 | – | 3.700.000 | 0 | 1 |