Cargando objeto…
Cargando objeto…
A solid willow shield covered in snakeskin leather. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 251 | 0 | 1 |
| 7 oct 2026, 09:00 | 219 | 266 | 2 | 2 |
| 7 oct 2026, 08:00 | 219 | – | 1 | 0 |
| 7 oct 2026, 07:00 | – | 266 | 0 | 3 |
| 7 oct 2026, 06:00 | 238 | 266 | 30 | 2 |
| 7 oct 2026, 05:00 | 253 | 266 | 2 | 2 |
| 7 oct 2026, 04:00 | 253 | 266 | 1 | 3 |
| 7 oct 2026, 03:00 | 253 | 266 | 1 | 1 |
| 7 oct 2026, 02:00 | 253 | 257 | 1 | 8 |
| 7 oct 2026, 01:00 | 253 | 266 | 3 | 3 |
| 7 oct 2026, 00:00 | 253 | 266 | 1 | 127 |
| 6 oct 2026, 23:00 | 253 | 266 | 10 | 2 |
| 6 oct 2026, 22:00 | 253 | 266 | 1 | 3 |
| 6 oct 2026, 21:00 | 253 | 266 | 1 | 6 |
| 6 oct 2026, 20:00 | 253 | 263 | 2 | 4 |
| 6 oct 2026, 19:00 | 253 | 266 | 1 | 4 |
| 6 oct 2026, 18:00 | 253 | 266 | 3 | 22 |
| 6 oct 2026, 17:00 | 253 | 266 | 1 | 6 |
| 6 oct 2026, 16:00 | 253 | 265 | 2 | 126 |
| 6 oct 2026, 15:00 | 253 | 265 | 3 | 2 |
| 6 oct 2026, 14:00 | 219 | 232 | 125 | 4 |
| 6 oct 2026, 13:00 | 253 | 250 | 122 | 1 |
| 6 oct 2026, 12:00 | 253 | 265 | 1 | 17 |
| 6 oct 2026, 11:00 | 253 | 265 | 1 | 1 |
| 6 oct 2026, 10:00 | 253 | 265 | 1 | 3 |
| 6 oct 2026, 09:00 | – | 265 | 0 | 2 |
| 6 oct 2026, 08:00 | 253 | 265 | 1 | 5 |
| 6 oct 2026, 07:00 | 253 | 265 | 1 | 1 |
| 6 oct 2026, 06:00 | 253 | 261 | 1 | 3 |
| 6 oct 2026, 05:00 | 253 | 265 | 5 | 4 |
| 6 oct 2026, 04:00 | 253 | 266 | 1 | 5 |
| 6 oct 2026, 03:00 | 253 | 266 | 9 | 4 |
| 6 oct 2026, 02:00 | – | 266 | 0 | 105 |
| 6 oct 2026, 01:00 | – | 266 | 0 | 6 |
| 6 oct 2026, 00:00 | 253 | 265 | 3 | 15 |
| 5 oct 2026, 23:00 | – | 263 | 0 | 4 |
| 5 oct 2026, 22:00 | 253 | 266 | 1 | 128 |
| 5 oct 2026, 21:00 | 253 | 266 | 1 | 20 |
| 5 oct 2026, 20:00 | 236 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 219 | 266 | 2 | 5 |
| 5 oct 2026, 18:00 | 219 | 252 | 6 | 131 |
| 5 oct 2026, 17:00 | – | 242 | 0 | 1 |
| 5 oct 2026, 16:00 | 253 | 242 | 126 | 4 |
| 5 oct 2026, 15:00 | 253 | 257 | 1 | 4 |
| 5 oct 2026, 14:00 | 253 | 266 | 2 | 130 |
| 5 oct 2026, 13:00 | 253 | 266 | 1 | 2 |
| 5 oct 2026, 12:00 | 253 | 266 | 101 | 5 |
| 5 oct 2026, 11:00 | 253 | 266 | 6 | 4 |
| 5 oct 2026, 10:00 | – | 266 | 0 | 128 |
| 5 oct 2026, 09:00 | – | 266 | 0 | 11 |
| 5 oct 2026, 08:00 | – | 266 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 266 | 0 | 4 |
| 5 oct 2026, 06:00 | 253 | 266 | 1 | 126 |
| 5 oct 2026, 05:00 | 253 | 266 | 3 | 1 |
| 5 oct 2026, 04:00 | 253 | 334 | 1 | 2 |
| 5 oct 2026, 03:00 | 260 | 400 | 2 | 1 |
| 5 oct 2026, 02:00 | 297 | 600 | 4 | 126 |
| 5 oct 2026, 01:00 | 219 | 242 | 1 | 3 |
| 5 oct 2026, 00:00 | – | 254 | 0 | 3 |
| 4 oct 2026, 23:00 | 243 | 529 | 203 | 5 |
| 4 oct 2026, 22:00 | 253 | 582 | 2 | 128 |
| 4 oct 2026, 21:00 | 343 | 600 | 17 | 5 |
| 4 oct 2026, 20:00 | 343 | 600 | 1 | 2 |
| 4 oct 2026, 19:00 | 416 | 600 | 3 | 5 |
| 4 oct 2026, 18:00 | – | 460 | 0 | 174 |
| 4 oct 2026, 17:00 | 250 | 600 | 258 | 2 |
| 4 oct 2026, 16:00 | 253 | 600 | 1 | 4 |
| 4 oct 2026, 15:00 | 253 | 600 | 3 | 4 |
| 4 oct 2026, 14:00 | 351 | 600 | 3 | 3 |
| 4 oct 2026, 13:00 | 253 | 600 | 1 | 2 |
| 4 oct 2026, 12:00 | 253 | 600 | 1 | 2 |
| 4 oct 2026, 11:00 | 298 | 600 | 2 | 1 |
| 4 oct 2026, 10:00 | – | 600 | 0 | 1 |
| 4 oct 2026, 09:00 | 253 | 600 | 2 | 2 |
| 4 oct 2026, 08:00 | 253 | 600 | 4 | 1 |
| 4 oct 2026, 07:00 | 253 | 600 | 2 | 5 |
| 4 oct 2026, 06:00 | 253 | 600 | 1 | 3 |
| 4 oct 2026, 05:00 | – | 600 | 0 | 1 |
| 4 oct 2026, 04:00 | 253 | 600 | 4 | 4 |
| 4 oct 2026, 03:00 | 253 | 600 | 1 | 152 |
| 4 oct 2026, 02:00 | – | 600 | 0 | 1 |
| 4 oct 2026, 01:00 | 264 | 600 | 4 | 2 |
| 4 oct 2026, 00:00 | 253 | 600 | 2 | 3 |
| 3 oct 2026, 23:00 | 253 | 600 | 2 | 103 |
| 3 oct 2026, 22:00 | 253 | 600 | 2 | 4 |
| 3 oct 2026, 21:00 | 303 | 600 | 5 | 1 |
| 3 oct 2026, 20:00 | 253 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 253 | 600 | 5 | 4 |
| 3 oct 2026, 18:00 | 253 | 600 | 6 | 6 |
| 3 oct 2026, 17:00 | 271 | 600 | 1 | 3 |
| 3 oct 2026, 16:00 | – | 600 | 0 | 8 |
| 3 oct 2026, 15:00 | 247 | 600 | 5 | 2 |
| 3 oct 2026, 14:00 | 247 | 600 | 2 | 1 |
| 3 oct 2026, 13:00 | 415 | 424 | 1 | 2 |
| 3 oct 2026, 12:00 | – | 529 | 0 | 5 |
| 3 oct 2026, 11:00 | – | 397 | 0 | 2 |
| 3 oct 2026, 10:00 | 247 | 413 | 125 | 2 |
| 3 oct 2026, 09:00 | – | 400 | 0 | 11 |
| 3 oct 2026, 08:00 | 226 | – | 164 | 0 |
| 3 oct 2026, 07:00 | – | 600 | 0 | 76 |
| 3 oct 2026, 06:00 | 259 | 600 | 4 | 1 |
| 3 oct 2026, 05:00 | 293 | 600 | 176 | 14 |
| 3 oct 2026, 04:00 | 343 | 600 | 3 | 1 |
| 3 oct 2026, 03:00 | 343 | 598 | 4 | 126 |
| 3 oct 2026, 02:00 | 343 | 600 | 3 | 1 |
| 3 oct 2026, 01:00 | 343 | 600 | 6 | 2 |
| 3 oct 2026, 00:00 | 370 | 600 | 2 | 3 |
| 2 oct 2026, 23:00 | 404 | 600 | 8 | 1 |
| 2 oct 2026, 22:00 | 396 | 600 | 3 | 5 |
| 2 oct 2026, 21:00 | 396 | 600 | 1 | 6 |
| 2 oct 2026, 20:00 | – | 600 | 0 | 7 |
| 2 oct 2026, 19:00 | 396 | 396 | 6 | 6 |
| 2 oct 2026, 18:00 | – | 3 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 392 | 0 | 6 |
| 2 oct 2026, 16:00 | – | 236 | 0 | 2 |
| 2 oct 2026, 15:00 | 1 | 461 | 2 | 4 |
| 2 oct 2026, 14:00 | 143 | 353 | 2 | 3 |
| 2 oct 2026, 13:00 | – | 407 | 0 | 2 |
| 2 oct 2026, 12:00 | 237 | 600 | 2 | 2 |
| 2 oct 2026, 11:00 | 237 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 237 | 600 | 2 | 5 |
| 2 oct 2026, 09:00 | 237 | 600 | 1 | 1 |
| 2 oct 2026, 08:00 | 237 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 600 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 558 | 0 | 8 |
| 2 oct 2026, 05:00 | – | 600 | 0 | 3 |
| 2 oct 2026, 04:00 | 237 | 600 | 12 | 5 |
| 2 oct 2026, 03:00 | 237 | 600 | 1 | 2 |
| 2 oct 2026, 02:00 | 237 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 237 | 600 | 2 | 6 |
| 2 oct 2026, 00:00 | 237 | 600 | 1 | 3 |
| 1 oct 2026, 23:00 | 60 | 350 | 4 | 6 |
| 1 oct 2026, 22:00 | – | 256 | 0 | 4 |
| 1 oct 2026, 21:00 | – | 370 | 0 | 2 |
| 1 oct 2026, 20:00 | – | 328 | 0 | 4 |
| 1 oct 2026, 19:00 | – | 224 | 0 | 4 |
| 1 oct 2026, 18:00 | 286 | 191 | 1 | 3 |
| 1 oct 2026, 17:00 | 312 | – | 2 | 0 |
| 1 oct 2026, 16:00 | – | 501 | 0 | 4 |
| 1 oct 2026, 15:00 | 237 | 215 | 1 | 1 |
| 1 oct 2026, 14:00 | 246 | 600 | 3 | 5 |
| 1 oct 2026, 13:00 | 219 | 600 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 600 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 600 | 0 | 4 |
| 1 oct 2026, 10:00 | 237 | 600 | 1 | 4 |
| 1 oct 2026, 09:00 | – | 600 | 0 | 253 |
| 1 oct 2026, 08:00 | 237 | 600 | 1 | 1 |
| 1 oct 2026, 07:00 | – | 221 | 0 | 36 |
| 1 oct 2026, 06:00 | 219 | 220 | 2 | 1 |
| 1 oct 2026, 05:00 | 219 | 220 | 4 | 29 |
| 1 oct 2026, 04:00 | – | 220 | 0 | 130 |
| 1 oct 2026, 03:00 | 219 | 220 | 1 | 177 |
| 1 oct 2026, 02:00 | 219 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 219 | 220 | 1 | 4 |
| 1 oct 2026, 00:00 | 219 | 220 | 3 | 1 |
| 30 sept 2026, 23:00 | 219 | 220 | 2 | 252 |
| 30 sept 2026, 22:00 | 250 | 600 | 124 | 1 |
| 30 sept 2026, 21:00 | 227 | 600 | 4 | 1 |
| 30 sept 2026, 20:00 | – | 600 | 0 | 1 |
| 30 sept 2026, 19:00 | 237 | 600 | 3 | 11 |
| 30 sept 2026, 18:00 | 245 | 600 | 4 | 2 |
| 30 sept 2026, 17:00 | 257 | 600 | 3 | 3 |
| 30 sept 2026, 16:00 | 353 | 600 | 3 | 129 |
| 30 sept 2026, 15:00 | 237 | 600 | 3 | 3 |
| 30 sept 2026, 14:00 | 219 | 237 | 1 | 65 |
| 30 sept 2026, 13:00 | – | 225 | 0 | 3 |
| 30 sept 2026, 12:00 | – | 225 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 225 | 0 | 1 |