Cargando objeto…
Staff of Light
A ghastly weapon with evil origins combined with a holy light. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
90.241 gp
1,81 % de ROI · 103.780 gp de impuesto
se mantuvo en 21 de las últimas 24 horas
se mantuvo en 21 de las últimas 24 horas
Buy limit (4 h)
8
721.928 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
171
objetos comerciados, ambos lados
Alta alquimia
600.003 gp
No compensa: 4.395.134 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 5.005.598 | 5.160.971 | 3 | 6 |
| 7 oct 2026, 04:00 | 4.994.999 | 5.188.634 | 1 | 1 |
| 7 oct 2026, 03:00 | 5.000.576 | 5.200.807 | 2 | 1 |
| 7 oct 2026, 02:00 | 5.007.400 | 5.181.421 | 7 | 9 |
| 7 oct 2026, 01:00 | 4.969.488 | 5.180.418 | 5 | 8 |
| 7 oct 2026, 00:00 | 5.042.857 | 5.147.538 | 5 | 3 |
| 6 oct 2026, 23:00 | 4.992.220 | 5.165.749 | 6 | 4 |
| 6 oct 2026, 22:00 | 4.963.789 | 5.175.712 | 10 | 5 |
| 6 oct 2026, 21:00 | 5.002.754 | 5.201.263 | 7 | 4 |
| 6 oct 2026, 20:00 | 5.042.157 | 5.167.888 | 5 | 9 |
| 6 oct 2026, 19:00 | 5.004.519 | 5.151.249 | 5 | 5 |
| 6 oct 2026, 18:00 | 5.012.912 | 5.157.904 | 5 | 5 |
| 6 oct 2026, 17:00 | 5.050.842 | 5.165.158 | 4 | 1 |
| 6 oct 2026, 16:00 | 5.051.401 | 5.201.199 | 7 | 2 |
| 6 oct 2026, 15:00 | 5.082.094 | 5.241.476 | 3 | 6 |
| 6 oct 2026, 14:00 | 5.047.319 | 5.243.891 | 2 | 4 |
| 6 oct 2026, 13:00 | 5.091.791 | 5.239.951 | 4 | 4 |
| 6 oct 2026, 12:00 | 5.047.319 | 5.247.024 | 1 | 1 |
| 6 oct 2026, 11:00 | 5.034.860 | 5.247.024 | 1 | 2 |
| 6 oct 2026, 10:00 | 5.033.056 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 5.207.749 | 0 | 2 |
| 6 oct 2026, 08:00 | 5.033.056 | 5.250.339 | 1 | 1 |
| 6 oct 2026, 07:00 | 5.033.056 | 5.225.000 | 2 | 1 |
| 6 oct 2026, 06:00 | – | 5.195.079 | 0 | 2 |
| 6 oct 2026, 05:00 | 5.033.056 | 5.210.154 | 2 | 2 |
| 6 oct 2026, 04:00 | 5.037.943 | 5.153.154 | 2 | 2 |
| 6 oct 2026, 03:00 | 5.031.739 | 5.206.548 | 4 | 5 |
| 6 oct 2026, 02:00 | 5.033.056 | 5.189.107 | 3 | 6 |
| 6 oct 2026, 01:00 | 5.037.943 | 5.192.448 | 8 | 5 |
| 6 oct 2026, 00:00 | 5.062.846 | – | 6 | 0 |
| 5 oct 2026, 23:00 | 5.091.638 | 5.274.689 | 5 | 5 |
| 5 oct 2026, 22:00 | 5.078.541 | 5.243.961 | 1 | 6 |
| 5 oct 2026, 21:00 | 5.087.361 | 5.244.225 | 2 | 6 |
| 5 oct 2026, 20:00 | 5.085.130 | 5.206.271 | 6 | 7 |
| 5 oct 2026, 19:00 | 5.107.501 | 5.244.894 | 6 | 2 |
| 5 oct 2026, 18:00 | 5.129.530 | 5.301.801 | 3 | 5 |
| 5 oct 2026, 17:00 | 5.102.940 | 5.212.654 | 1 | 2 |
| 5 oct 2026, 16:00 | 5.102.940 | 5.234.143 | 1 | 1 |
| 5 oct 2026, 15:00 | 5.111.223 | 5.341.422 | 3 | 2 |
| 5 oct 2026, 14:00 | 5.108.486 | 5.349.741 | 3 | 1 |
| 5 oct 2026, 13:00 | 5.101.671 | 5.275.752 | 1 | 1 |
| 5 oct 2026, 12:00 | 5.080.570 | 5.297.184 | 1 | 3 |
| 5 oct 2026, 11:00 | 5.109.663 | 5.272.936 | 3 | 2 |
| 5 oct 2026, 10:00 | 5.134.037 | 5.325.207 | 3 | 3 |
| 5 oct 2026, 09:00 | 5.111.253 | 5.216.796 | 3 | 3 |
| 5 oct 2026, 08:00 | 5.089.052 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 5.087.015 | 5.410.422 | 1 | 1 |
| 5 oct 2026, 06:00 | 5.041.454 | 5.335.936 | 2 | 2 |
| 5 oct 2026, 05:00 | – | 5.229.611 | 0 | 2 |
| 5 oct 2026, 04:00 | 4.972.750 | 5.152.198 | 4 | 3 |
| 5 oct 2026, 03:00 | 4.950.001 | 5.211.028 | 1 | 6 |
| 5 oct 2026, 02:00 | 5.091.139 | 6.577.647 | 4 | 6 |
| 5 oct 2026, 01:00 | – | 6.882.143 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 5.936.545 | 0 | 1 |
| 4 oct 2026, 23:00 | 5.182.936 | 5.725.367 | 5 | 6 |
| 4 oct 2026, 22:00 | 5.036.924 | 5.162.350 | 4 | 5 |
| 4 oct 2026, 21:00 | 5.122.155 | 5.390.275 | 4 | 8 |
| 4 oct 2026, 20:00 | 5.024.181 | 5.273.830 | 2 | 12 |
| 4 oct 2026, 19:00 | 4.998.996 | 5.159.036 | 1 | 6 |
| 4 oct 2026, 18:00 | 4.951.530 | 5.050.433 | 4 | 6 |
| 4 oct 2026, 17:00 | 4.929.199 | 5.129.733 | 3 | 4 |
| 4 oct 2026, 16:00 | 4.888.013 | 5.096.603 | 3 | 3 |
| 4 oct 2026, 15:00 | 4.933.715 | 5.160.089 | 6 | 8 |
| 4 oct 2026, 14:00 | 4.932.887 | 5.089.343 | 2 | 2 |
| 4 oct 2026, 13:00 | 4.921.550 | 5.119.415 | 5 | 5 |
| 4 oct 2026, 12:00 | 4.962.052 | 5.163.426 | 4 | 5 |
| 4 oct 2026, 11:00 | 4.873.628 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 4.868.777 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 5.003.926 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 4.967.926 | 5.253.991 | 2 | 4 |
| 4 oct 2026, 07:00 | 4.894.693 | 5.198.916 | 2 | 4 |
| 4 oct 2026, 06:00 | 4.888.006 | 5.056.098 | 3 | 4 |
| 4 oct 2026, 05:00 | 4.879.765 | 5.047.499 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 5.000.000 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 5.162.658 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 5.047.499 | 0 | 1 |
| 4 oct 2026, 01:00 | 4.949.071 | 5.076.181 | 3 | 9 |
| 4 oct 2026, 00:00 | 4.968.817 | 5.097.242 | 3 | 4 |
| 3 oct 2026, 23:00 | 4.886.040 | 5.216.050 | 3 | 3 |
| 3 oct 2026, 22:00 | 5.130.693 | 5.348.327 | 6 | 5 |
| 3 oct 2026, 21:00 | 5.296.943 | 5.486.317 | 3 | 3 |
| 3 oct 2026, 20:00 | 5.082.500 | 5.702.218 | 3 | 4 |
| 3 oct 2026, 19:00 | 5.329.488 | 6.258.360 | 4 | 15 |
| 3 oct 2026, 18:00 | 5.231.742 | 5.593.054 | 7 | 4 |
| 3 oct 2026, 17:00 | 5.660.488 | 5.637.039 | 2 | 2 |
| 3 oct 2026, 16:00 | 5.445.777 | 5.900.000 | 4 | 1 |
| 3 oct 2026, 15:00 | 5.267.765 | 5.429.608 | 2 | 3 |
| 3 oct 2026, 14:00 | 5.204.704 | 5.575.157 | 2 | 5 |
| 3 oct 2026, 13:00 | 5.004.552 | 5.660.900 | 3 | 8 |
| 3 oct 2026, 12:00 | 4.843.188 | 5.054.010 | 2 | 5 |
| 3 oct 2026, 11:00 | – | 4.998.340 | 0 | 2 |
| 3 oct 2026, 10:00 | 4.788.093 | 4.889.743 | 1 | 1 |
| 3 oct 2026, 09:00 | 4.756.447 | 5.017.322 | 1 | 3 |
| 3 oct 2026, 08:00 | – | 4.946.633 | 0 | 4 |
| 3 oct 2026, 07:00 | 4.768.496 | 4.928.430 | 1 | 2 |
| 3 oct 2026, 06:00 | – | 4.940.902 | 0 | 2 |
| 3 oct 2026, 05:00 | 4.768.496 | 4.952.263 | 1 | 2 |
| 3 oct 2026, 04:00 | 4.776.560 | 4.927.660 | 7 | 2 |
| 3 oct 2026, 03:00 | 4.774.853 | 4.963.265 | 2 | 2 |
| 3 oct 2026, 02:00 | 4.829.874 | 4.957.479 | 3 | 4 |
| 3 oct 2026, 01:00 | 4.830.104 | 4.977.274 | 3 | 4 |
| 3 oct 2026, 00:00 | 4.831.665 | 4.975.755 | 10 | 10 |
| 2 oct 2026, 23:00 | 4.822.817 | 4.980.155 | 2 | 4 |
| 2 oct 2026, 22:00 | 4.814.215 | 5.009.379 | 1 | 3 |
| 2 oct 2026, 21:00 | 4.804.444 | 4.941.937 | 5 | 7 |
| 2 oct 2026, 20:00 | 4.844.983 | 4.980.969 | 2 | 6 |
| 2 oct 2026, 19:00 | 4.800.804 | 4.959.475 | 1 | 5 |
| 2 oct 2026, 18:00 | – | 4.955.549 | 0 | 2 |
| 2 oct 2026, 17:00 | 4.803.780 | 4.972.403 | 4 | 2 |
| 2 oct 2026, 16:00 | 4.820.859 | – | 5 | 0 |
| 2 oct 2026, 15:00 | 4.856.959 | 5.017.322 | 6 | 1 |
| 2 oct 2026, 14:00 | – | 5.016.656 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 5.016.000 | 0 | 1 |
| 2 oct 2026, 12:00 | 4.798.961 | 5.015.743 | 1 | 3 |
| 2 oct 2026, 11:00 | 4.848.037 | 5.016.000 | 2 | 3 |
| 2 oct 2026, 08:00 | – | 5.016.000 | 0 | 3 |
| 2 oct 2026, 06:00 | 4.850.000 | 5.017.322 | 1 | 1 |
| 2 oct 2026, 05:00 | 4.850.000 | 4.973.238 | 3 | 4 |
| 2 oct 2026, 04:00 | 4.810.288 | 4.955.658 | 3 | 4 |
| 2 oct 2026, 03:00 | 4.801.000 | 4.961.676 | 1 | 4 |
| 2 oct 2026, 02:00 | 4.707.138 | 4.878.812 | 2 | 4 |
| 2 oct 2026, 01:00 | 4.764.454 | 4.933.703 | 2 | 3 |
| 2 oct 2026, 00:00 | 4.441.260 | 4.714.501 | 2 | 4 |
| 1 oct 2026, 23:00 | 4.890.000 | 4.977.454 | 4 | 2 |
| 1 oct 2026, 22:00 | 4.927.159 | 4.979.212 | 2 | 5 |
| 1 oct 2026, 21:00 | 4.777.794 | 4.930.143 | 6 | 4 |
| 1 oct 2026, 20:00 | 4.890.000 | 4.959.351 | 5 | 8 |
| 1 oct 2026, 19:00 | 4.890.000 | 4.944.140 | 1 | 4 |
| 1 oct 2026, 18:00 | 4.835.720 | 4.911.559 | 4 | 5 |
| 1 oct 2026, 17:00 | 4.857.834 | 4.985.940 | 2 | 2 |
| 1 oct 2026, 16:00 | 4.856.000 | 4.986.315 | 1 | 4 |
| 1 oct 2026, 15:00 | 4.859.651 | 4.966.533 | 3 | 4 |
| 1 oct 2026, 14:00 | – | 4.959.201 | 0 | 3 |
| 1 oct 2026, 13:00 | 4.856.000 | 4.990.590 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 4.991.831 | 0 | 1 |
| 1 oct 2026, 11:00 | 4.856.000 | 4.991.831 | 2 | 1 |
| 1 oct 2026, 10:00 | 4.860.270 | 4.990.663 | 1 | 3 |
| 1 oct 2026, 09:00 | 4.856.000 | 4.962.426 | 2 | 2 |
| 1 oct 2026, 08:00 | 4.856.000 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 4.855.088 | 5.006.535 | 1 | 3 |
| 1 oct 2026, 05:00 | – | 5.017.322 | 0 | 1 |
| 1 oct 2026, 04:00 | 4.855.088 | 4.927.000 | 3 | 1 |
| 1 oct 2026, 03:00 | 4.865.433 | 4.999.644 | 4 | 3 |
| 1 oct 2026, 02:00 | 4.871.284 | 5.010.691 | 6 | 5 |
| 1 oct 2026, 01:00 | 4.871.952 | 5.012.175 | 3 | 4 |
| 1 oct 2026, 00:00 | 4.888.655 | 4.995.981 | 3 | 2 |
| 30 sept 2026, 23:00 | 4.892.468 | 5.039.617 | 4 | 4 |
| 30 sept 2026, 22:00 | 4.885.481 | 5.057.403 | 3 | 3 |
| 30 sept 2026, 21:00 | 4.897.704 | 5.066.064 | 6 | 3 |
| 30 sept 2026, 20:00 | 4.893.369 | 5.041.937 | 3 | 3 |
| 30 sept 2026, 19:00 | 4.897.535 | 5.100.327 | 5 | 6 |
| 30 sept 2026, 18:00 | 4.889.965 | 5.053.601 | 3 | 5 |
| 30 sept 2026, 17:00 | 4.929.575 | 5.117.469 | 9 | 6 |
| 30 sept 2026, 16:00 | 4.850.475 | 5.089.485 | 2 | 4 |
| 30 sept 2026, 15:00 | – | 5.007.494 | 0 | 2 |
| 30 sept 2026, 13:00 | 4.860.000 | 4.965.349 | 3 | 3 |
| 30 sept 2026, 12:00 | 4.850.475 | 4.986.515 | 3 | 2 |
| 30 sept 2026, 09:00 | 4.869.105 | 5.040.904 | 2 | 1 |
| 30 sept 2026, 07:00 | 4.869.105 | 5.050.130 | 1 | 1 |
| 30 sept 2026, 06:00 | 4.894.309 | 5.062.883 | 2 | 3 |
| 30 sept 2026, 05:00 | 4.894.309 | 5.074.894 | 4 | 1 |
| 30 sept 2026, 04:00 | – | 5.085.547 | 0 | 1 |
| 30 sept 2026, 03:00 | 4.921.454 | 5.003.823 | 6 | 8 |
| 30 sept 2026, 02:00 | 4.834.879 | 5.116.437 | 2 | 2 |
| 30 sept 2026, 01:00 | 4.976.062 | 5.164.100 | 3 | 2 |
| 30 sept 2026, 00:00 | 5.043.991 | 5.174.802 | 2 | 1 |
| 29 sept 2026, 23:00 | 5.139.249 | 5.211.914 | 1 | 4 |
| 29 sept 2026, 22:00 | 5.041.456 | 5.269.449 | 4 | 1 |