Cargando objeto…
Ancient medallion
A mysterious artifact of ancient times, precious to emblem traders. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-79.887 gp
-2 % de ROI · 79.890 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
250
-19.971.750 de beneficio por límite
el mercado vende tantos en 23 h
el mercado vende tantos en 23 h
Volumen (24 h)
264
objetos comerciados, ambos lados
Alta alquimia
2.400.000 gp
No compensa: 1.594.640 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 3.994.502 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 3.994.502 | – | 8 | 0 |
| 6 oct 2026, 19:00 | 3.994.502 | – | 9 | 0 |
| 6 oct 2026, 18:00 | 3.994.502 | – | 9 | 0 |
| 6 oct 2026, 17:00 | 3.994.502 | – | 14 | 0 |
| 6 oct 2026, 16:00 | 3.994.502 | – | 13 | 0 |
| 6 oct 2026, 15:00 | 3.994.502 | – | 18 | 0 |
| 6 oct 2026, 14:00 | 3.994.502 | – | 18 | 0 |
| 6 oct 2026, 13:00 | 3.994.502 | – | 13 | 0 |
| 6 oct 2026, 12:00 | 3.994.502 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 3.994.502 | – | 11 | 0 |
| 6 oct 2026, 10:00 | 3.994.502 | – | 14 | 0 |
| 6 oct 2026, 09:00 | 3.994.502 | – | 8 | 0 |
| 6 oct 2026, 08:00 | 3.994.502 | 3.994.505 | 9 | 1 |
| 6 oct 2026, 07:00 | 3.994.502 | – | 13 | 0 |
| 6 oct 2026, 06:00 | 3.994.502 | – | 7 | 0 |
| 6 oct 2026, 05:00 | 3.994.502 | – | 11 | 0 |
| 6 oct 2026, 04:00 | 3.994.502 | 3.994.505 | 9 | 1 |
| 6 oct 2026, 03:00 | 3.994.502 | – | 16 | 0 |
| 6 oct 2026, 02:00 | 3.994.502 | – | 18 | 0 |
| 6 oct 2026, 01:00 | 3.994.502 | – | 16 | 0 |
| 6 oct 2026, 00:00 | 3.994.502 | – | 12 | 0 |
| 5 oct 2026, 23:00 | 3.994.502 | – | 10 | 0 |
| 5 oct 2026, 22:00 | 3.994.502 | – | 12 | 0 |
| 5 oct 2026, 21:00 | 3.994.502 | 3.994.531 | 10 | 2 |
| 5 oct 2026, 20:00 | 3.994.502 | 3.994.506 | 12 | 11 |
| 5 oct 2026, 19:00 | 3.994.502 | – | 7 | 0 |
| 5 oct 2026, 18:00 | 3.994.502 | – | 10 | 0 |
| 5 oct 2026, 17:00 | 3.994.502 | – | 16 | 0 |
| 5 oct 2026, 16:00 | 3.994.502 | – | 10 | 0 |
| 5 oct 2026, 15:00 | 3.994.502 | – | 6 | 0 |
| 5 oct 2026, 14:00 | 3.994.502 | – | 17 | 0 |
| 5 oct 2026, 13:00 | 3.994.502 | 3.994.531 | 10 | 14 |
| 5 oct 2026, 12:00 | 3.994.502 | – | 9 | 0 |
| 5 oct 2026, 11:00 | 3.994.502 | – | 15 | 0 |
| 5 oct 2026, 10:00 | 3.994.502 | – | 10 | 0 |
| 5 oct 2026, 09:00 | 3.994.502 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 3.994.502 | – | 5 | 0 |
| 5 oct 2026, 07:00 | 3.994.502 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 3.994.502 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 3.994.502 | – | 8 | 0 |
| 5 oct 2026, 04:00 | 3.994.502 | – | 12 | 0 |
| 5 oct 2026, 03:00 | 3.994.502 | 3.994.531 | 11 | 1 |
| 5 oct 2026, 02:00 | 3.994.502 | – | 8 | 0 |
| 5 oct 2026, 01:00 | 3.994.502 | – | 14 | 0 |
| 5 oct 2026, 00:00 | 3.994.502 | 3.994.531 | 7 | 1 |
| 4 oct 2026, 23:00 | 3.994.502 | – | 8 | 0 |
| 4 oct 2026, 22:00 | 3.994.502 | – | 9 | 0 |
| 4 oct 2026, 21:00 | 3.994.502 | – | 9 | 0 |
| 4 oct 2026, 20:00 | 3.994.502 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 3.994.502 | – | 13 | 0 |
| 4 oct 2026, 18:00 | 3.994.502 | – | 6 | 0 |
| 4 oct 2026, 17:00 | 3.995.113 | – | 9 | 0 |
| 4 oct 2026, 16:00 | 3.994.502 | – | 5 | 0 |
| 4 oct 2026, 15:00 | 3.994.502 | – | 16 | 0 |
| 4 oct 2026, 14:00 | 3.994.502 | – | 11 | 0 |
| 4 oct 2026, 13:00 | 3.994.502 | – | 10 | 0 |
| 4 oct 2026, 12:00 | 3.994.502 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 3.994.502 | – | 8 | 0 |
| 4 oct 2026, 10:00 | 3.994.502 | – | 8 | 0 |
| 4 oct 2026, 09:00 | 3.994.502 | – | 16 | 0 |
| 4 oct 2026, 08:00 | 3.994.502 | – | 5 | 0 |
| 4 oct 2026, 07:00 | 3.994.502 | – | 11 | 0 |
| 4 oct 2026, 06:00 | 3.994.502 | – | 8 | 0 |
| 4 oct 2026, 05:00 | 3.994.502 | – | 9 | 0 |
| 4 oct 2026, 04:00 | 3.994.502 | – | 19 | 0 |
| 4 oct 2026, 03:00 | 3.994.502 | – | 9 | 0 |
| 4 oct 2026, 02:00 | 3.994.502 | – | 14 | 0 |
| 4 oct 2026, 01:00 | 3.994.502 | – | 10 | 0 |
| 4 oct 2026, 00:00 | 3.994.502 | – | 12 | 0 |
| 3 oct 2026, 23:00 | 3.994.502 | – | 9 | 0 |
| 3 oct 2026, 22:00 | 3.994.502 | – | 9 | 0 |
| 3 oct 2026, 21:00 | 3.994.502 | – | 7 | 0 |
| 3 oct 2026, 20:00 | 3.994.502 | – | 8 | 0 |
| 3 oct 2026, 19:00 | 3.994.502 | 3.994.506 | 10 | 2 |
| 3 oct 2026, 18:00 | 3.994.502 | – | 16 | 0 |
| 3 oct 2026, 17:00 | 3.994.502 | – | 13 | 0 |
| 3 oct 2026, 16:00 | 3.994.502 | – | 10 | 0 |
| 3 oct 2026, 15:00 | 3.994.502 | – | 8 | 0 |
| 3 oct 2026, 14:00 | 3.994.502 | – | 6 | 0 |
| 3 oct 2026, 13:00 | 3.994.502 | – | 9 | 0 |
| 3 oct 2026, 12:00 | 3.994.502 | – | 12 | 0 |
| 3 oct 2026, 11:00 | 3.994.502 | – | 14 | 0 |
| 3 oct 2026, 10:00 | 3.994.502 | – | 7 | 0 |
| 3 oct 2026, 09:00 | 3.994.502 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 3.994.502 | – | 9 | 0 |
| 3 oct 2026, 07:00 | 3.994.502 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 3.994.502 | – | 5 | 0 |
| 3 oct 2026, 05:00 | 3.994.502 | – | 5 | 0 |
| 3 oct 2026, 04:00 | 3.994.502 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 3.994.502 | – | 10 | 0 |
| 3 oct 2026, 02:00 | 3.994.502 | – | 17 | 0 |
| 3 oct 2026, 01:00 | 3.994.502 | – | 13 | 0 |
| 3 oct 2026, 00:00 | 3.994.502 | – | 10 | 0 |
| 2 oct 2026, 23:00 | 3.994.502 | – | 12 | 0 |
| 2 oct 2026, 22:00 | 3.994.502 | – | 13 | 0 |
| 2 oct 2026, 21:00 | 3.994.502 | – | 8 | 0 |
| 2 oct 2026, 20:00 | 3.994.502 | – | 12 | 0 |
| 2 oct 2026, 19:00 | 3.994.502 | – | 14 | 0 |
| 2 oct 2026, 18:00 | 3.994.502 | – | 14 | 0 |
| 2 oct 2026, 17:00 | 3.994.502 | – | 5 | 0 |
| 2 oct 2026, 16:00 | 3.994.502 | – | 6 | 0 |
| 2 oct 2026, 15:00 | 3.994.502 | – | 20 | 0 |
| 2 oct 2026, 14:00 | 3.994.502 | – | 12 | 0 |
| 2 oct 2026, 13:00 | 3.994.502 | – | 11 | 0 |
| 2 oct 2026, 12:00 | 3.994.502 | – | 10 | 0 |
| 2 oct 2026, 11:00 | 3.994.502 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 3.994.502 | – | 10 | 0 |
| 2 oct 2026, 09:00 | 3.994.502 | – | 9 | 0 |
| 2 oct 2026, 08:00 | 3.994.502 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 3.994.502 | – | 8 | 0 |
| 2 oct 2026, 06:00 | 3.994.502 | – | 16 | 0 |
| 2 oct 2026, 05:00 | 3.994.502 | – | 11 | 0 |
| 2 oct 2026, 04:00 | 3.994.502 | – | 9 | 0 |
| 2 oct 2026, 03:00 | 3.994.502 | 3.994.506 | 34 | 1 |
| 2 oct 2026, 02:00 | 3.994.502 | – | 12 | 0 |
| 2 oct 2026, 01:00 | 3.994.502 | – | 15 | 0 |
| 2 oct 2026, 00:00 | 3.994.502 | – | 10 | 0 |
| 1 oct 2026, 23:00 | 3.994.502 | – | 12 | 0 |
| 1 oct 2026, 22:00 | 3.994.502 | – | 16 | 0 |
| 1 oct 2026, 21:00 | 3.994.502 | – | 15 | 0 |
| 1 oct 2026, 20:00 | 3.994.502 | – | 22 | 0 |
| 1 oct 2026, 19:00 | 3.994.502 | – | 10 | 0 |
| 1 oct 2026, 18:00 | 3.994.502 | – | 5 | 0 |
| 1 oct 2026, 17:00 | 3.994.502 | – | 13 | 0 |
| 1 oct 2026, 16:00 | 3.994.502 | – | 39 | 0 |
| 1 oct 2026, 15:00 | 3.994.502 | – | 9 | 0 |
| 1 oct 2026, 14:00 | 3.994.502 | – | 13 | 0 |
| 1 oct 2026, 13:00 | 3.994.502 | – | 10 | 0 |
| 1 oct 2026, 12:00 | 3.994.502 | – | 13 | 0 |
| 1 oct 2026, 11:00 | 3.994.502 | – | 8 | 0 |
| 1 oct 2026, 10:00 | 3.994.502 | 3.994.601 | 8 | 8 |
| 1 oct 2026, 09:00 | 3.994.502 | – | 8 | 0 |
| 1 oct 2026, 08:00 | 3.994.502 | – | 6 | 0 |
| 1 oct 2026, 07:00 | 3.994.502 | – | 9 | 0 |
| 1 oct 2026, 06:00 | 3.994.502 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 3.994.502 | – | 11 | 0 |
| 1 oct 2026, 04:00 | 3.994.502 | – | 5 | 0 |
| 1 oct 2026, 03:00 | 3.994.502 | – | 7 | 0 |
| 1 oct 2026, 02:00 | 3.994.502 | – | 9 | 0 |
| 1 oct 2026, 01:00 | 3.994.502 | – | 8 | 0 |
| 1 oct 2026, 00:00 | 3.994.502 | – | 21 | 0 |
| 30 sept 2026, 23:00 | 3.994.502 | – | 15 | 0 |
| 30 sept 2026, 22:00 | 3.994.502 | – | 10 | 0 |
| 30 sept 2026, 21:00 | 3.994.502 | 3.994.503 | 17 | 1 |
| 30 sept 2026, 20:00 | 3.994.502 | – | 16 | 0 |
| 30 sept 2026, 19:00 | 3.994.502 | – | 10 | 0 |
| 30 sept 2026, 18:00 | 3.994.502 | – | 18 | 0 |
| 30 sept 2026, 17:00 | 3.994.502 | – | 9 | 0 |
| 30 sept 2026, 16:00 | 3.994.502 | – | 10 | 0 |
| 30 sept 2026, 15:00 | 3.994.502 | – | 12 | 0 |
| 30 sept 2026, 14:00 | 3.994.502 | 3.994.502 | 9 | 2 |
| 30 sept 2026, 13:00 | 3.994.502 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 3.994.502 | – | 9 | 0 |
| 30 sept 2026, 10:00 | 3.994.502 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 3.994.502 | – | 5 | 0 |
| 30 sept 2026, 08:00 | 3.994.502 | – | 16 | 0 |
| 30 sept 2026, 07:00 | 3.994.502 | – | 3 | 0 |
| 30 sept 2026, 06:00 | 3.994.502 | – | 4 | 0 |
| 30 sept 2026, 05:00 | 3.994.502 | – | 10 | 0 |
| 30 sept 2026, 04:00 | 3.994.502 | – | 17 | 0 |
| 30 sept 2026, 03:00 | 3.994.502 | – | 11 | 0 |
| 30 sept 2026, 02:00 | 3.994.502 | – | 21 | 0 |
| 30 sept 2026, 01:00 | 3.994.502 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 3.994.502 | 3.994.502 | 11 | 1 |
| 29 sept 2026, 23:00 | 3.994.502 | – | 9 | 0 |
| 29 sept 2026, 22:00 | 3.994.502 | – | 6 | 0 |
| 29 sept 2026, 21:00 | 3.994.502 | – | 6 | 0 |