Cargando objeto…
Cargando objeto…
Ewww!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 15:00 | 156 | 157 | 27.993 | 37.419 |
| 8 oct 2026, 14:00 | 156 | 157 | 21.930 | 21.583 |
| 8 oct 2026, 13:00 | 153 | 157 | 49.920 | 38.872 |
| 8 oct 2026, 12:00 | 154 | 157 | 17.737 | 62.742 |
| 8 oct 2026, 11:00 | 156 | 157 | 13.436 | 65.287 |
| 8 oct 2026, 10:00 | 154 | 157 | 20.173 | 15.856 |
| 8 oct 2026, 09:00 | 155 | 157 | 8016 | 20.825 |
| 8 oct 2026, 08:00 | 155 | 157 | 10.766 | 55.669 |
| 8 oct 2026, 07:00 | 155 | 157 | 15.702 | 27.417 |
| 8 oct 2026, 06:00 | 154 | 157 | 16.976 | 42.999 |
| 8 oct 2026, 05:00 | 155 | 157 | 15.064 | 54.696 |
| 8 oct 2026, 04:00 | 152 | 156 | 11.253 | 65.846 |
| 8 oct 2026, 03:00 | 154 | 156 | 25.899 | 64.074 |
| 8 oct 2026, 02:00 | 156 | 157 | 28.131 | 50.161 |
| 8 oct 2026, 01:00 | 154 | 157 | 11.126 | 49.139 |
| 8 oct 2026, 00:00 | 154 | 157 | 21.072 | 70.096 |
| 7 oct 2026, 23:00 | 152 | 157 | 18.085 | 47.616 |
| 7 oct 2026, 22:00 | 153 | 157 | 48.240 | 45.859 |
| 7 oct 2026, 21:00 | 151 | 157 | 22.894 | 68.276 |
| 7 oct 2026, 20:00 | 153 | 157 | 36.151 | 100.815 |
| 7 oct 2026, 19:00 | 154 | 157 | 8698 | 114.603 |
| 7 oct 2026, 18:00 | 153 | 157 | 28.904 | 65.926 |
| 7 oct 2026, 17:00 | 152 | 157 | 10.250 | 84.307 |
| 7 oct 2026, 16:00 | 154 | 157 | 14.242 | 58.385 |
| 7 oct 2026, 15:00 | 153 | 157 | 26.773 | 78.572 |
| 7 oct 2026, 14:00 | 155 | 157 | 19.483 | 106.385 |
| 7 oct 2026, 13:00 | 155 | 157 | 6746 | 65.254 |
| 7 oct 2026, 12:00 | 155 | 157 | 5891 | 101.145 |
| 7 oct 2026, 11:00 | 153 | 157 | 985 | 47.822 |
| 7 oct 2026, 10:00 | 154 | 156 | 24.035 | 90.997 |
| 7 oct 2026, 09:00 | 155 | 157 | 8037 | 62.160 |
| 7 oct 2026, 08:00 | 154 | 157 | 23.942 | 133.703 |
| 7 oct 2026, 07:00 | 153 | 157 | 15.758 | 55.549 |
| 7 oct 2026, 06:00 | 155 | 157 | 21.050 | 87.479 |
| 7 oct 2026, 05:00 | 155 | 157 | 14.994 | 48.631 |
| 7 oct 2026, 04:00 | 155 | 157 | 32.308 | 116.390 |
| 7 oct 2026, 03:00 | 161 | 167 | 85.226 | 82.346 |
| 7 oct 2026, 02:00 | 169 | 175 | 50.770 | 34.649 |
| 7 oct 2026, 01:00 | 169 | 174 | 74.395 | 58.481 |
| 7 oct 2026, 00:00 | 169 | 177 | 55.909 | 57.351 |
| 6 oct 2026, 23:00 | 172 | 177 | 17.459 | 48.106 |
| 6 oct 2026, 22:00 | 166 | 177 | 40.213 | 47.136 |
| 6 oct 2026, 21:00 | 171 | 176 | 32.641 | 40.203 |
| 6 oct 2026, 20:00 | 166 | 175 | 31.975 | 50.041 |
| 6 oct 2026, 19:00 | 165 | 170 | 18.823 | 81.897 |
| 6 oct 2026, 18:00 | 161 | 166 | 33.259 | 34.736 |
| 6 oct 2026, 17:00 | 162 | 166 | 23.456 | 48.895 |
| 6 oct 2026, 16:00 | 157 | 164 | 63.587 | 53.776 |
| 6 oct 2026, 15:00 | 160 | 163 | 39.894 | 32.246 |
| 6 oct 2026, 14:00 | 156 | 162 | 41.227 | 73.171 |
| 6 oct 2026, 13:00 | 152 | 160 | 28.722 | 55.544 |
| 6 oct 2026, 12:00 | 154 | 159 | 42.893 | 54.137 |
| 6 oct 2026, 11:00 | 154 | 159 | 19.666 | 21.439 |
| 6 oct 2026, 10:00 | 154 | 159 | 31.920 | 31.780 |
| 6 oct 2026, 09:00 | 155 | 159 | 18.981 | 24.084 |
| 6 oct 2026, 08:00 | 154 | 158 | 24.537 | 61.035 |
| 6 oct 2026, 07:00 | 151 | 154 | 15.743 | 24.020 |
| 6 oct 2026, 06:00 | 151 | 153 | 12.732 | 43.752 |
| 6 oct 2026, 05:00 | 152 | 153 | 12.019 | 20.884 |
| 6 oct 2026, 04:00 | 151 | 154 | 17.177 | 58.163 |
| 6 oct 2026, 03:00 | 152 | 154 | 34.785 | 28.223 |
| 6 oct 2026, 02:00 | 151 | 153 | 23.476 | 33.993 |
| 6 oct 2026, 01:00 | 151 | 153 | 35.293 | 36.666 |
| 6 oct 2026, 00:00 | 150 | 153 | 36.164 | 58.572 |
| 5 oct 2026, 23:00 | 149 | 153 | 25.930 | 53.824 |
| 5 oct 2026, 22:00 | 151 | 153 | 24.982 | 119.411 |
| 5 oct 2026, 21:00 | 151 | 153 | 38.940 | 55.953 |
| 5 oct 2026, 20:00 | 151 | 153 | 34.551 | 70.180 |
| 5 oct 2026, 19:00 | 150 | 152 | 34.996 | 47.892 |
| 5 oct 2026, 18:00 | 149 | 153 | 53.293 | 73.185 |
| 5 oct 2026, 17:00 | 148 | 152 | 47.743 | 71.326 |
| 5 oct 2026, 16:00 | 150 | 153 | 24.803 | 77.918 |
| 5 oct 2026, 15:00 | 147 | 152 | 26.800 | 22.288 |
| 5 oct 2026, 14:00 | 145 | 150 | 23.418 | 49.118 |
| 5 oct 2026, 13:00 | 151 | 153 | 22.947 | 24.202 |
| 5 oct 2026, 12:00 | 152 | 153 | 21.934 | 35.153 |
| 5 oct 2026, 11:00 | 152 | 153 | 9866 | 32.948 |
| 5 oct 2026, 10:00 | 152 | 153 | 18.279 | 32.255 |
| 5 oct 2026, 09:00 | 152 | 152 | 31.301 | 36.423 |
| 5 oct 2026, 08:00 | 142 | 152 | 10.780 | 44.123 |
| 5 oct 2026, 07:00 | 148 | 151 | 34.050 | 37.886 |
| 5 oct 2026, 06:00 | 151 | 153 | 11.095 | 39.989 |
| 5 oct 2026, 05:00 | 149 | 153 | 15.411 | 34.600 |
| 5 oct 2026, 04:00 | 149 | 153 | 12.167 | 39.594 |
| 5 oct 2026, 03:00 | 151 | 153 | 12.732 | 49.639 |
| 5 oct 2026, 02:00 | 149 | 153 | 16.831 | 109.572 |
| 5 oct 2026, 01:00 | 147 | 153 | 24.337 | 80.724 |
| 5 oct 2026, 00:00 | 149 | 153 | 24.566 | 83.950 |
| 4 oct 2026, 23:00 | 150 | 153 | 24.982 | 63.555 |
| 4 oct 2026, 22:00 | 150 | 155 | 20.580 | 140.845 |
| 4 oct 2026, 21:00 | 154 | 157 | 58.033 | 142.137 |
| 4 oct 2026, 20:00 | 154 | 160 | 37.449 | 114.155 |
| 4 oct 2026, 19:00 | 155 | 160 | 32.848 | 125.286 |
| 4 oct 2026, 18:00 | 167 | 165 | 115.988 | 142.634 |
| 4 oct 2026, 17:00 | 174 | 178 | 22.753 | 102.635 |
| 4 oct 2026, 16:00 | 176 | 179 | 20.160 | 80.031 |
| 4 oct 2026, 15:00 | 176 | 180 | 48.633 | 32.420 |
| 4 oct 2026, 14:00 | 175 | 181 | 26.664 | 19.775 |
| 4 oct 2026, 13:00 | 179 | 182 | 20.493 | 37.117 |
| 4 oct 2026, 12:00 | 179 | 182 | 16.410 | 31.261 |
| 4 oct 2026, 11:00 | 176 | 181 | 28.788 | 26.579 |
| 4 oct 2026, 10:00 | 176 | 181 | 9214 | 27.164 |
| 4 oct 2026, 09:00 | 175 | 182 | 55.985 | 32.414 |
| 4 oct 2026, 08:00 | 178 | 182 | 22.317 | 20.814 |
| 4 oct 2026, 07:00 | 180 | 182 | 15.452 | 32.319 |
| 4 oct 2026, 06:00 | 179 | 183 | 18.639 | 30.338 |
| 4 oct 2026, 05:00 | 174 | 180 | 26.713 | 29.382 |
| 4 oct 2026, 04:00 | 174 | 180 | 21.679 | 75.161 |
| 4 oct 2026, 03:00 | 176 | 179 | 20.606 | 55.221 |
| 4 oct 2026, 02:00 | 169 | 179 | 31.098 | 68.680 |
| 4 oct 2026, 01:00 | 173 | 180 | 21.199 | 44.525 |
| 4 oct 2026, 00:00 | 175 | 180 | 32.220 | 73.037 |
| 3 oct 2026, 23:00 | 181 | 181 | 32.957 | 96.942 |
| 3 oct 2026, 22:00 | 180 | 186 | 35.572 | 25.354 |
| 3 oct 2026, 21:00 | 179 | 183 | 11.395 | 41.868 |
| 3 oct 2026, 20:00 | 181 | 185 | 68.825 | 51.988 |
| 3 oct 2026, 19:00 | 182 | 185 | 35.382 | 54.334 |
| 3 oct 2026, 18:00 | 182 | 186 | 26.114 | 21.133 |
| 3 oct 2026, 17:00 | 180 | 187 | 25.818 | 32.848 |
| 3 oct 2026, 16:00 | 180 | 186 | 21.381 | 43.284 |
| 3 oct 2026, 15:00 | 178 | 185 | 36.919 | 63.010 |
| 3 oct 2026, 14:00 | 176 | 184 | 13.843 | 25.971 |
| 3 oct 2026, 13:00 | 179 | 184 | 19.572 | 21.214 |
| 3 oct 2026, 12:00 | 178 | 185 | 22.476 | 25.645 |
| 3 oct 2026, 11:00 | 178 | 183 | 10.323 | 61.097 |
| 3 oct 2026, 10:00 | 175 | 180 | 12.531 | 21.544 |
| 3 oct 2026, 09:00 | 178 | 182 | 13.596 | 18.019 |
| 3 oct 2026, 08:00 | 180 | 181 | 15.234 | 15.220 |
| 3 oct 2026, 07:00 | 176 | 182 | 15.541 | 33.823 |
| 3 oct 2026, 06:00 | 176 | 182 | 12.672 | 8009 |
| 3 oct 2026, 05:00 | 175 | 180 | 19.523 | 18.703 |
| 3 oct 2026, 04:00 | 176 | 180 | 21.428 | 19.505 |
| 3 oct 2026, 03:00 | 174 | 181 | 23.317 | 33.474 |
| 3 oct 2026, 02:00 | 175 | 181 | 16.017 | 65.374 |
| 3 oct 2026, 01:00 | 170 | 178 | 68.499 | 71.189 |
| 3 oct 2026, 00:00 | 175 | 179 | 59.223 | 80.043 |
| 2 oct 2026, 23:00 | 174 | 182 | 21.217 | 53.232 |
| 2 oct 2026, 22:00 | 176 | 181 | 16.649 | 37.098 |
| 2 oct 2026, 21:00 | 178 | 182 | 18.244 | 70.032 |
| 2 oct 2026, 20:00 | 177 | 181 | 43.478 | 42.792 |
| 2 oct 2026, 19:00 | 175 | 184 | 60.723 | 46.954 |
| 2 oct 2026, 18:00 | 182 | 185 | 24.101 | 24.926 |
| 2 oct 2026, 17:00 | 180 | 184 | 35.347 | 55.483 |
| 2 oct 2026, 16:00 | 182 | 184 | 28.249 | 34.016 |
| 2 oct 2026, 15:00 | 183 | 185 | 15.519 | 22.135 |
| 2 oct 2026, 14:00 | 180 | 185 | 27.448 | 23.084 |
| 2 oct 2026, 13:00 | 181 | 185 | 17.621 | 47.012 |
| 2 oct 2026, 12:00 | 181 | 185 | 28.361 | 23.195 |
| 2 oct 2026, 11:00 | 181 | 183 | 11.440 | 27.904 |
| 2 oct 2026, 10:00 | 179 | 182 | 6148 | 20.478 |
| 2 oct 2026, 09:00 | 180 | 183 | 13.986 | 22.380 |
| 2 oct 2026, 08:00 | 181 | 183 | 11.807 | 11.871 |
| 2 oct 2026, 07:00 | 182 | 185 | 6515 | 41.949 |
| 2 oct 2026, 06:00 | 180 | 184 | 16.392 | 17.133 |
| 2 oct 2026, 05:00 | 183 | 185 | 17.446 | 24.348 |
| 2 oct 2026, 04:00 | 181 | 185 | 18.943 | 28.705 |
| 2 oct 2026, 03:00 | 181 | 184 | 17.454 | 25.604 |
| 2 oct 2026, 02:00 | 181 | 184 | 24.224 | 26.372 |
| 2 oct 2026, 01:00 | 182 | 185 | 33.252 | 22.195 |
| 2 oct 2026, 00:00 | 181 | 185 | 43.609 | 37.532 |
| 1 oct 2026, 23:00 | 182 | 185 | 19.507 | 38.804 |
| 1 oct 2026, 22:00 | 180 | 185 | 29.295 | 36.952 |
| 1 oct 2026, 21:00 | 180 | 185 | 26.197 | 28.798 |
| 1 oct 2026, 20:00 | 181 | 185 | 13.762 | 40.988 |
| 1 oct 2026, 19:00 | 182 | 185 | 20.594 | 62.968 |
| 1 oct 2026, 18:00 | 183 | 185 | 15.492 | 54.584 |
| 1 oct 2026, 17:00 | 182 | 185 | 25.764 | 21.528 |
| 1 oct 2026, 16:00 | 180 | 185 | 21.823 | 43.099 |