Cargando objeto…
Cargando objeto…
A powerful scythe. It is currently uncharged. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1.220.086.808 | 1.224.708.770 | 9 | 5 |
| 6 oct 2026, 20:00 | 1.221.155.408 | 1.226.740.450 | 3 | 5 |
| 6 oct 2026, 19:00 | 1.221.561.135 | 1.226.453.786 | 6 | 6 |
| 6 oct 2026, 18:00 | 1.221.589.295 | 1.225.037.604 | 6 | 8 |
| 6 oct 2026, 17:00 | 1.219.883.057 | 1.227.305.889 | 7 | 3 |
| 6 oct 2026, 16:00 | 1.222.520.055 | 1.229.268.050 | 7 | 6 |
| 6 oct 2026, 15:00 | 1.226.454.096 | 1.228.500.000 | 4 | 1 |
| 6 oct 2026, 14:00 | 1.229.022.383 | 1.233.704.468 | 8 | 7 |
| 6 oct 2026, 13:00 | 1.232.666.667 | 1.234.989.431 | 3 | 2 |
| 6 oct 2026, 12:00 | 1.227.781.900 | 1.233.374.792 | 5 | 4 |
| 6 oct 2026, 11:00 | 1.229.220.336 | 1.233.541.801 | 4 | 2 |
| 6 oct 2026, 10:00 | 1.229.856.042 | 1.233.814.778 | 2 | 3 |
| 6 oct 2026, 09:00 | 1.231.317.611 | 1.236.302.623 | 3 | 6 |
| 6 oct 2026, 08:00 | 1.229.557.919 | 1.235.388.637 | 2 | 1 |
| 6 oct 2026, 07:00 | 1.227.725.235 | 1.234.652.321 | 2 | 3 |
| 6 oct 2026, 06:00 | 1.228.048.742 | 1.234.699.676 | 3 | 3 |
| 6 oct 2026, 05:00 | 1.230.000.437 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 1.228.795.464 | 1.234.823.208 | 2 | 4 |
| 6 oct 2026, 03:00 | 1.231.134.877 | 1.235.296.171 | 5 | 4 |
| 6 oct 2026, 02:00 | 1.229.106.331 | 1.233.201.365 | 5 | 5 |
| 6 oct 2026, 01:00 | 1.226.919.393 | 1.232.348.029 | 4 | 5 |
| 6 oct 2026, 00:00 | 1.228.195.553 | 1.234.944.950 | 7 | 8 |
| 5 oct 2026, 23:00 | 1.226.000.723 | 1.234.180.874 | 5 | 9 |
| 5 oct 2026, 22:00 | 1.230.174.412 | 1.235.723.926 | 8 | 5 |
| 5 oct 2026, 21:00 | 1.228.905.304 | 1.233.813.978 | 5 | 9 |
| 5 oct 2026, 20:00 | 1.219.883.257 | 1.224.485.279 | 8 | 8 |
| 5 oct 2026, 19:00 | 1.218.532.616 | 1.223.677.666 | 6 | 7 |
| 5 oct 2026, 18:00 | 1.214.608.554 | 1.219.598.268 | 3 | 7 |
| 5 oct 2026, 17:00 | 1.216.101.630 | 1.220.780.856 | 3 | 5 |
| 5 oct 2026, 16:00 | 1.214.405.962 | 1.219.943.363 | 8 | 7 |
| 5 oct 2026, 15:00 | 1.212.915.764 | 1.217.380.603 | 3 | 5 |
| 5 oct 2026, 14:00 | 1.211.446.691 | 1.217.933.294 | 3 | 5 |
| 5 oct 2026, 13:00 | 1.211.604.814 | 1.217.397.573 | 7 | 5 |
| 5 oct 2026, 12:00 | 1.211.542.184 | 1.218.434.663 | 1 | 4 |
| 5 oct 2026, 11:00 | 1.212.761.993 | 1.218.344.116 | 3 | 3 |
| 5 oct 2026, 10:00 | – | 1.218.150.000 | 0 | 1 |
| 5 oct 2026, 09:00 | 1.211.107.210 | 1.218.549.017 | 4 | 4 |
| 5 oct 2026, 08:00 | 1.212.783.730 | 1.218.355.526 | 3 | 4 |
| 5 oct 2026, 07:00 | 1.215.210.210 | 1.215.000.000 | 1 | 2 |
| 5 oct 2026, 06:00 | 1.211.251.000 | 1.219.169.420 | 1 | 1 |
| 5 oct 2026, 05:00 | 1.211.342.133 | 1.217.871.361 | 4 | 8 |
| 5 oct 2026, 04:00 | 1.206.394.785 | 1.213.240.216 | 7 | 6 |
| 5 oct 2026, 03:00 | 1.203.863.040 | 1.210.534.383 | 5 | 8 |
| 5 oct 2026, 02:00 | 1.201.905.556 | 1.207.373.667 | 9 | 3 |
| 5 oct 2026, 01:00 | 1.202.631.940 | 1.211.850.609 | 9 | 5 |
| 5 oct 2026, 00:00 | 1.204.829.145 | 1.210.250.000 | 6 | 4 |
| 4 oct 2026, 23:00 | 1.212.516.586 | 1.220.222.352 | 13 | 6 |
| 4 oct 2026, 22:00 | 1.222.641.584 | 1.227.962.665 | 5 | 3 |
| 4 oct 2026, 21:00 | 1.220.338.900 | 1.228.300.192 | 5 | 9 |
| 4 oct 2026, 20:00 | 1.222.173.585 | 1.229.485.248 | 9 | 10 |
| 4 oct 2026, 19:00 | 1.229.428.520 | 1.233.558.415 | 14 | 7 |
| 4 oct 2026, 18:00 | 1.240.513.124 | 1.243.666.667 | 8 | 3 |
| 4 oct 2026, 17:00 | 1.242.569.112 | 1.248.791.730 | 11 | 17 |
| 4 oct 2026, 16:00 | 1.240.077.748 | 1.246.338.599 | 9 | 5 |
| 4 oct 2026, 15:00 | 1.230.502.613 | 1.239.270.001 | 6 | 8 |
| 4 oct 2026, 14:00 | 1.228.140.491 | 1.235.400.261 | 6 | 5 |
| 4 oct 2026, 13:00 | 1.220.978.439 | 1.228.290.008 | 7 | 12 |
| 4 oct 2026, 12:00 | 1.220.743.342 | 1.225.900.000 | 7 | 3 |
| 4 oct 2026, 11:00 | 1.222.769.250 | 1.229.135.306 | 6 | 4 |
| 4 oct 2026, 10:00 | 1.227.063.477 | 1.234.772.371 | 7 | 3 |
| 4 oct 2026, 09:00 | 1.233.949.146 | 1.245.000.000 | 4 | 1 |
| 4 oct 2026, 08:00 | 1.224.152.719 | 1.243.972.000 | 2 | 4 |
| 4 oct 2026, 07:00 | 1.215.366.334 | 1.230.100.160 | 3 | 12 |
| 4 oct 2026, 06:00 | 1.205.525.147 | 1.214.609.997 | 3 | 7 |
| 4 oct 2026, 05:00 | 1.202.314.798 | 1.207.761.635 | 5 | 5 |
| 4 oct 2026, 04:00 | 1.202.640.020 | 1.207.035.766 | 4 | 5 |
| 4 oct 2026, 03:00 | 1.204.389.589 | 1.208.704.649 | 7 | 8 |
| 4 oct 2026, 02:00 | 1.201.161.203 | 1.204.938.062 | 3 | 2 |
| 4 oct 2026, 01:00 | 1.199.731.373 | 1.206.290.456 | 5 | 7 |
| 4 oct 2026, 00:00 | 1.200.481.172 | 1.204.466.117 | 7 | 10 |
| 3 oct 2026, 23:00 | 1.200.818.017 | 1.206.247.726 | 11 | 7 |
| 3 oct 2026, 22:00 | 1.203.268.647 | 1.209.551.230 | 10 | 8 |
| 3 oct 2026, 21:00 | 1.201.385.066 | 1.207.387.383 | 8 | 9 |
| 3 oct 2026, 20:00 | 1.195.572.200 | 1.204.052.297 | 10 | 20 |
| 3 oct 2026, 19:00 | 1.194.441.314 | 1.196.421.808 | 15 | 14 |
| 3 oct 2026, 18:00 | 1.187.980.625 | 1.196.097.899 | 8 | 6 |
| 3 oct 2026, 17:00 | 1.190.272.498 | 1.195.957.551 | 6 | 3 |
| 3 oct 2026, 16:00 | 1.192.817.354 | 1.198.757.715 | 4 | 9 |
| 3 oct 2026, 15:00 | 1.194.212.934 | 1.199.854.177 | 5 | 6 |
| 3 oct 2026, 14:00 | 1.195.217.181 | 1.199.081.082 | 3 | 4 |
| 3 oct 2026, 13:00 | 1.193.957.750 | 1.201.777.775 | 4 | 2 |
| 3 oct 2026, 12:00 | 1.190.570.000 | 1.199.621.187 | 1 | 2 |
| 3 oct 2026, 11:00 | 1.190.155.000 | 1.200.000.000 | 1 | 2 |
| 3 oct 2026, 10:00 | 1.197.127.185 | 1.203.829.215 | 3 | 2 |
| 3 oct 2026, 09:00 | 1.197.993.422 | 1.204.669.000 | 5 | 1 |
| 3 oct 2026, 08:00 | 1.198.826.193 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 1.203.000.000 | 1.203.333.332 | 1 | 3 |
| 3 oct 2026, 06:00 | 1.198.201.832 | 1.204.751.283 | 6 | 9 |
| 3 oct 2026, 05:00 | 1.196.872.169 | 1.203.548.088 | 3 | 5 |
| 3 oct 2026, 04:00 | 1.196.136.328 | 1.203.726.438 | 6 | 4 |
| 3 oct 2026, 03:00 | 1.195.146.071 | 1.202.394.680 | 6 | 7 |
| 3 oct 2026, 02:00 | 1.198.269.443 | 1.202.250.000 | 5 | 4 |
| 3 oct 2026, 01:00 | 1.192.699.008 | 1.199.833.332 | 1 | 6 |
| 3 oct 2026, 00:00 | 1.192.753.979 | 1.198.940.334 | 6 | 8 |
| 2 oct 2026, 23:00 | 1.191.714.176 | 1.198.064.583 | 5 | 6 |
| 2 oct 2026, 22:00 | 1.190.015.806 | 1.197.269.845 | 4 | 6 |
| 2 oct 2026, 21:00 | 1.186.123.681 | 1.192.200.105 | 9 | 7 |
| 2 oct 2026, 20:00 | 1.188.607.495 | 1.194.552.311 | 7 | 5 |
| 2 oct 2026, 19:00 | 1.188.391.683 | 1.195.101.223 | 3 | 8 |
| 2 oct 2026, 18:00 | 1.186.433.891 | 1.194.011.329 | 6 | 3 |
| 2 oct 2026, 17:00 | 1.184.097.587 | 1.188.953.164 | 8 | 5 |
| 2 oct 2026, 16:00 | 1.184.195.767 | 1.191.991.451 | 12 | 3 |
| 2 oct 2026, 15:00 | 1.187.445.635 | 1.196.504.999 | 5 | 1 |
| 2 oct 2026, 14:00 | 1.183.037.525 | 1.190.448.331 | 2 | 4 |
| 2 oct 2026, 13:00 | 1.181.170.655 | 1.189.999.988 | 4 | 3 |
| 2 oct 2026, 12:00 | 1.184.500.000 | 1.187.929.921 | 1 | 2 |
| 2 oct 2026, 11:00 | 1.177.267.403 | 1.184.665.820 | 1 | 3 |
| 2 oct 2026, 10:00 | 1.180.006.102 | 1.183.151.768 | 3 | 4 |
| 2 oct 2026, 09:00 | 1.178.394.995 | 1.177.035.000 | 2 | 1 |
| 2 oct 2026, 08:00 | 1.177.035.000 | 1.184.999.997 | 1 | 1 |
| 2 oct 2026, 07:00 | 1.180.637.971 | 1.185.000.000 | 2 | 1 |
| 2 oct 2026, 06:00 | 1.181.275.942 | 1.183.851.699 | 1 | 7 |
| 2 oct 2026, 05:00 | 1.182.000.000 | 1.183.117.144 | 1 | 5 |
| 2 oct 2026, 04:00 | 1.176.686.406 | 1.182.000.000 | 3 | 2 |
| 2 oct 2026, 03:00 | 1.177.908.905 | 1.185.000.000 | 4 | 4 |
| 2 oct 2026, 02:00 | 1.179.068.020 | 1.186.671.146 | 10 | 5 |
| 2 oct 2026, 01:00 | 1.176.592.720 | 1.184.207.575 | 4 | 5 |
| 2 oct 2026, 00:00 | 1.177.034.995 | 1.182.539.368 | 4 | 9 |
| 1 oct 2026, 23:00 | 1.178.387.428 | 1.184.038.286 | 9 | 9 |
| 1 oct 2026, 22:00 | 1.180.048.498 | 1.184.819.377 | 7 | 5 |
| 1 oct 2026, 21:00 | 1.180.085.768 | 1.185.571.377 | 6 | 5 |
| 1 oct 2026, 20:00 | 1.180.194.715 | 1.185.990.645 | 3 | 6 |
| 1 oct 2026, 19:00 | 1.183.538.579 | 1.187.938.536 | 7 | 3 |
| 1 oct 2026, 18:00 | 1.187.918.750 | 1.192.877.731 | 4 | 5 |
| 1 oct 2026, 17:00 | 1.190.360.488 | 1.196.498.905 | 14 | 4 |
| 1 oct 2026, 16:00 | 1.191.813.318 | 1.197.231.577 | 4 | 3 |
| 1 oct 2026, 15:00 | 1.192.864.170 | 1.199.527.251 | 10 | 6 |
| 1 oct 2026, 14:00 | 1.191.606.595 | 1.199.491.540 | 5 | 5 |
| 1 oct 2026, 13:00 | 1.191.971.664 | 1.199.701.041 | 4 | 1 |
| 1 oct 2026, 12:00 | 1.193.744.134 | 1.198.782.220 | 3 | 7 |
| 1 oct 2026, 11:00 | 1.190.291.411 | 1.198.465.178 | 2 | 6 |
| 1 oct 2026, 10:00 | 1.190.026.000 | 1.197.110.667 | 2 | 6 |
| 1 oct 2026, 09:00 | 1.190.403.637 | 1.197.942.006 | 4 | 2 |
| 1 oct 2026, 08:00 | 1.189.911.518 | 1.197.888.888 | 5 | 2 |
| 1 oct 2026, 07:00 | – | 1.194.819.477 | 0 | 3 |
| 1 oct 2026, 06:00 | 1.188.310.394 | 1.195.255.000 | 2 | 1 |
| 1 oct 2026, 05:00 | 1.188.246.951 | 1.196.556.473 | 3 | 3 |
| 1 oct 2026, 04:00 | 1.191.354.122 | 1.197.178.319 | 3 | 3 |
| 1 oct 2026, 03:00 | 1.185.297.995 | 1.194.830.418 | 2 | 8 |
| 1 oct 2026, 02:00 | 1.188.548.588 | 1.193.270.003 | 2 | 3 |
| 1 oct 2026, 01:00 | 1.187.065.665 | 1.193.242.066 | 5 | 5 |
| 1 oct 2026, 00:00 | 1.188.019.483 | 1.191.709.273 | 4 | 10 |
| 30 sept 2026, 23:00 | 1.183.414.696 | 1.187.400.000 | 6 | 3 |
| 30 sept 2026, 22:00 | 1.181.700.159 | 1.187.844.678 | 3 | 5 |
| 30 sept 2026, 21:00 | 1.179.945.251 | 1.184.338.690 | 7 | 6 |
| 30 sept 2026, 20:00 | 1.181.112.931 | 1.188.904.732 | 7 | 6 |
| 30 sept 2026, 19:00 | 1.177.913.831 | 1.184.788.082 | 6 | 10 |
| 30 sept 2026, 18:00 | 1.176.953.732 | 1.183.873.292 | 4 | 7 |
| 30 sept 2026, 17:00 | 1.176.727.896 | 1.184.697.930 | 7 | 8 |
| 30 sept 2026, 16:00 | 1.176.828.116 | 1.182.540.183 | 8 | 4 |
| 30 sept 2026, 15:00 | 1.181.741.589 | 1.186.100.512 | 7 | 5 |
| 30 sept 2026, 14:00 | 1.181.200.000 | 1.187.965.179 | 2 | 4 |
| 30 sept 2026, 13:00 | 1.181.361.727 | 1.184.994.000 | 4 | 2 |
| 30 sept 2026, 12:00 | 1.186.305.182 | 1.195.931.482 | 4 | 2 |
| 30 sept 2026, 09:00 | 1.186.669.092 | 1.196.929.483 | 3 | 2 |
| 30 sept 2026, 08:00 | 1.192.616.423 | 1.198.000.000 | 4 | 1 |
| 30 sept 2026, 07:00 | – | 1.194.000.000 | 0 | 2 |
| 30 sept 2026, 06:00 | 1.193.290.968 | 1.196.299.999 | 1 | 1 |
| 30 sept 2026, 05:00 | 1.190.747.995 | 1.194.787.969 | 2 | 2 |
| 30 sept 2026, 04:00 | 1.191.790.980 | 1.195.333.329 | 3 | 3 |
| 30 sept 2026, 03:00 | 1.190.847.806 | 1.193.999.999 | 4 | 1 |
| 30 sept 2026, 02:00 | 1.188.826.287 | 1.192.259.421 | 4 | 3 |
| 30 sept 2026, 01:00 | 1.187.000.000 | 1.191.639.344 | 3 | 1 |
| 30 sept 2026, 00:00 | 1.184.388.468 | 1.189.194.222 | 3 | 4 |
| 29 sept 2026, 23:00 | 1.184.296.296 | 1.187.650.148 | 3 | 4 |
| 29 sept 2026, 22:00 | 1.181.624.279 | 1.186.463.500 | 5 | 1 |
| 29 sept 2026, 21:00 | 1.183.051.121 | 1.185.888.000 | 3 | 1 |
| 29 sept 2026, 20:00 | 1.181.249.728 | 1.184.914.664 | 4 | 5 |