Cargando objeto…
Cargando objeto…
This smells really good. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | – | 900 | 0 | 6 |
| 7 oct 2026, 18:00 | 300 | 805 | 18 | 1 |
| 7 oct 2026, 15:00 | – | 805 | 0 | 20 |
| 7 oct 2026, 04:00 | – | 900 | 0 | 1 |
| 7 oct 2026, 01:00 | 300 | – | 18 | 0 |
| 7 oct 2026, 00:00 | – | 900 | 0 | 1 |
| 6 oct 2026, 23:00 | 300 | – | 1 | 0 |
| 6 oct 2026, 22:00 | – | 867 | 0 | 20 |
| 6 oct 2026, 21:00 | – | 734 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 708 | 0 | 12 |
| 6 oct 2026, 16:00 | – | 900 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 900 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 900 | 0 | 5 |
| 6 oct 2026, 13:00 | – | 900 | 0 | 12 |
| 6 oct 2026, 12:00 | – | 900 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 840 | 0 | 5 |
| 6 oct 2026, 10:00 | 300 | – | 4 | 0 |
| 6 oct 2026, 09:00 | – | 571 | 0 | 2 |
| 6 oct 2026, 08:00 | 300 | – | 25 | 0 |
| 6 oct 2026, 01:00 | – | 900 | 0 | 3 |
| 6 oct 2026, 00:00 | – | 900 | 0 | 10 |
| 5 oct 2026, 22:00 | 300 | – | 35 | 0 |
| 5 oct 2026, 21:00 | – | 900 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 900 | 0 | 12 |
| 5 oct 2026, 18:00 | – | 900 | 0 | 2 |
| 5 oct 2026, 17:00 | – | 570 | 0 | 1 |
| 5 oct 2026, 16:00 | 300 | – | 12 | 0 |
| 5 oct 2026, 11:00 | – | 900 | 0 | 1 |
| 5 oct 2026, 04:00 | 300 | – | 4 | 0 |
| 5 oct 2026, 01:00 | – | 900 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 900 | 0 | 11 |
| 4 oct 2026, 21:00 | 300 | 900 | 1 | 1 |
| 4 oct 2026, 20:00 | 300 | 401 | 2 | 21 |
| 4 oct 2026, 17:00 | – | 350 | 0 | 1 |
| 4 oct 2026, 14:00 | 300 | 421 | 5 | 1 |
| 4 oct 2026, 08:00 | – | 600 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 600 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 851 | 0 | 10 |
| 3 oct 2026, 21:00 | 300 | – | 5 | 0 |
| 3 oct 2026, 19:00 | – | 900 | 0 | 20 |
| 3 oct 2026, 16:00 | 300 | – | 9 | 0 |
| 3 oct 2026, 15:00 | 300 | 390 | 1 | 1 |
| 3 oct 2026, 13:00 | – | 900 | 0 | 20 |
| 3 oct 2026, 10:00 | – | 900 | 0 | 1 |
| 3 oct 2026, 08:00 | 300 | – | 7 | 0 |
| 3 oct 2026, 07:00 | – | 1999 | 0 | 10 |
| 3 oct 2026, 01:00 | 300 | 1691 | 67 | 62 |
| 2 oct 2026, 20:00 | 300 | – | 16 | 0 |
| 2 oct 2026, 18:00 | 300 | – | 3 | 0 |
| 2 oct 2026, 17:00 | – | 1663 | 0 | 24 |
| 2 oct 2026, 15:00 | – | 1691 | 0 | 20 |
| 2 oct 2026, 14:00 | – | 1691 | 0 | 4 |
| 2 oct 2026, 13:00 | – | 750 | 0 | 3 |
| 2 oct 2026, 12:00 | – | 750 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 1632 | 0 | 10 |
| 2 oct 2026, 03:00 | 300 | – | 26 | 0 |
| 1 oct 2026, 23:00 | – | 1613 | 0 | 30 |
| 1 oct 2026, 18:00 | 300 | – | 18 | 0 |
| 1 oct 2026, 13:00 | – | 1691 | 0 | 12 |
| 1 oct 2026, 12:00 | – | 1691 | 0 | 1 |
| 1 oct 2026, 07:00 | 300 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 1691 | 0 | 3 |
| 1 oct 2026, 04:00 | 300 | 1333 | 1 | 50 |
| 1 oct 2026, 03:00 | – | 750 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 371 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 750 | 0 | 10 |
| 30 sept 2026, 22:00 | – | 1691 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 1691 | 0 | 4 |
| 30 sept 2026, 18:00 | – | 1691 | 0 | 2 |
| 30 sept 2026, 17:00 | – | 1691 | 0 | 20 |
| 30 sept 2026, 16:00 | – | 1691 | 0 | 5 |
| 30 sept 2026, 14:00 | – | 1691 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 1691 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1691 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 1691 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 1657 | 0 | 10 |
| 29 sept 2026, 21:00 | – | 1607 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 1607 | 0 | 2 |
| 29 sept 2026, 16:00 | – | 1691 | 0 | 10 |
| 29 sept 2026, 15:00 | – | 1691 | 0 | 49 |
| 29 sept 2026, 01:00 | 300 | 1379 | 15 | 1 |
| 28 sept 2026, 23:00 | – | 1500 | 0 | 1 |
| 28 sept 2026, 22:00 | 300 | – | 15 | 0 |
| 28 sept 2026, 20:00 | – | 1691 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 1691 | 0 | 3 |
| 28 sept 2026, 14:00 | – | 1691 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 1691 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 1691 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 1691 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 1691 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 1691 | 0 | 20 |
| 27 sept 2026, 18:00 | – | 1691 | 0 | 5 |
| 27 sept 2026, 16:00 | – | 1691 | 0 | 10 |
| 27 sept 2026, 12:00 | – | 1047 | 0 | 39 |
| 27 sept 2026, 08:00 | – | 1607 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 1691 | 0 | 1 |
| 26 sept 2026, 16:00 | – | 1691 | 0 | 1 |
| 26 sept 2026, 15:00 | 1691 | – | 1 | 0 |
| 26 sept 2026, 13:00 | – | 1691 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 1686 | 0 | 50 |
| 26 sept 2026, 02:00 | 300 | – | 1 | 0 |
| 26 sept 2026, 01:00 | – | 1691 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 1691 | 0 | 1 |
| 25 sept 2026, 20:00 | – | 9712 | 0 | 1 |
| 25 sept 2026, 10:00 | – | 1703 | 0 | 2 |
| 25 sept 2026, 08:00 | – | 1697 | 0 | 30 |
| 25 sept 2026, 05:00 | – | 1618 | 0 | 4 |
| 25 sept 2026, 04:00 | 300 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 1403 | 0 | 3 |
| 24 sept 2026, 22:00 | – | 1159 | 0 | 4 |
| 24 sept 2026, 20:00 | – | 1703 | 0 | 10 |
| 24 sept 2026, 19:00 | – | 1703 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 1703 | 0 | 2 |
| 24 sept 2026, 15:00 | 300 | – | 1 | 0 |
| 24 sept 2026, 13:00 | – | 1703 | 0 | 1 |
| 24 sept 2026, 12:00 | – | 1703 | 0 | 100 |
| 24 sept 2026, 10:00 | 428 | – | 110 | 0 |
| 24 sept 2026, 06:00 | – | 1703 | 0 | 10 |
| 24 sept 2026, 04:00 | – | 1703 | 0 | 1 |
| 23 sept 2026, 22:00 | 300 | – | 10 | 0 |
| 23 sept 2026, 21:00 | 1002 | 1703 | 2 | 1 |
| 23 sept 2026, 20:00 | – | 1703 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 1703 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 1703 | 0 | 20 |
| 23 sept 2026, 14:00 | 300 | 1703 | 1 | 1 |
| 23 sept 2026, 13:00 | 300 | – | 1 | 0 |
| 23 sept 2026, 03:00 | – | 1703 | 0 | 2 |
| 23 sept 2026, 00:00 | – | 1133 | 0 | 1 |
| 22 sept 2026, 21:00 | – | 1133 | 0 | 1 |
| 22 sept 2026, 12:00 | – | 1703 | 0 | 1 |
| 22 sept 2026, 01:00 | – | 1999 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 1618 | 0 | 10 |
| 21 sept 2026, 20:00 | 300 | 1618 | 2 | 2 |
| 21 sept 2026, 19:00 | – | 1618 | 0 | 10 |
| 21 sept 2026, 18:00 | – | 1618 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 1703 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 1703 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 1703 | 0 | 2 |
| 21 sept 2026, 04:00 | – | 1703 | 0 | 1 |
| 21 sept 2026, 01:00 | – | 394 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 1999 | 0 | 10 |
| 20 sept 2026, 23:00 | – | 1688 | 0 | 65 |
| 20 sept 2026, 22:00 | – | 1462 | 0 | 2 |
| 20 sept 2026, 21:00 | – | 1462 | 0 | 1 |
| 20 sept 2026, 20:00 | – | 1462 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 1703 | 0 | 10 |
| 20 sept 2026, 17:00 | – | 1703 | 0 | 11 |
| 20 sept 2026, 04:00 | – | 1703 | 0 | 1 |
| 20 sept 2026, 02:00 | – | 1999 | 0 | 10 |
| 19 sept 2026, 21:00 | – | 1999 | 0 | 10 |
| 19 sept 2026, 18:00 | – | 1999 | 0 | 10 |
| 19 sept 2026, 16:00 | 1970 | 1730 | 2 | 11 |
| 19 sept 2026, 14:00 | 1970 | 1999 | 14 | 11 |
| 19 sept 2026, 11:00 | 1970 | – | 2 | 0 |
| 19 sept 2026, 10:00 | – | 1999 | 0 | 3 |
| 19 sept 2026, 09:00 | – | 1999 | 0 | 2 |
| 19 sept 2026, 04:00 | – | 1999 | 0 | 12 |
| 19 sept 2026, 03:00 | – | 1999 | 0 | 6 |
| 19 sept 2026, 02:00 | – | 1999 | 0 | 30 |
| 19 sept 2026, 00:00 | – | 1999 | 0 | 10 |
| 18 sept 2026, 22:00 | 1970 | – | 1 | 0 |
| 18 sept 2026, 19:00 | – | 1669 | 0 | 3 |
| 18 sept 2026, 18:00 | 300 | 1007 | 93 | 4 |
| 18 sept 2026, 16:00 | 1703 | – | 1 | 0 |
| 18 sept 2026, 14:00 | 1703 | – | 4 | 0 |
| 18 sept 2026, 13:00 | – | 1999 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 1999 | 0 | 11 |
| 18 sept 2026, 04:00 | – | 1618 | 0 | 3 |