Cargando objeto…
Stony basalt
The crushed rock seems to glow and is warm to the touch. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-4 gp
-0,3 % de ROI · 27 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
10.000
-40.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
19.346
objetos comerciados, ambos lados
Alta alquimia
54 gp
No compensa: 1421 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 1358 | 1406 | 103 | 1244 |
| 7 oct 2026, 02:00 | – | 1410 | 0 | 267 |
| 7 oct 2026, 01:00 | 1353 | 1410 | 278 | 487 |
| 7 oct 2026, 00:00 | 1362 | 1410 | 110 | 893 |
| 6 oct 2026, 23:00 | 1334 | 1410 | 121 | 654 |
| 6 oct 2026, 22:00 | 1330 | 1361 | 1 | 1789 |
| 6 oct 2026, 21:00 | 1330 | 1350 | 78 | 678 |
| 6 oct 2026, 20:00 | 1330 | 1350 | 184 | 263 |
| 6 oct 2026, 19:00 | 1330 | 1350 | 325 | 1047 |
| 6 oct 2026, 18:00 | 1330 | 1350 | 429 | 673 |
| 6 oct 2026, 17:00 | – | 1350 | 0 | 164 |
| 6 oct 2026, 16:00 | – | 1350 | 0 | 2058 |
| 6 oct 2026, 15:00 | 1343 | 1350 | 412 | 391 |
| 6 oct 2026, 14:00 | 1348 | 1350 | 80 | 837 |
| 6 oct 2026, 13:00 | 1348 | 1348 | 123 | 1012 |
| 6 oct 2026, 12:00 | 1340 | 1349 | 491 | 513 |
| 6 oct 2026, 11:00 | – | 1350 | 0 | 406 |
| 6 oct 2026, 10:00 | 1345 | 1348 | 6 | 407 |
| 6 oct 2026, 09:00 | 1348 | 1350 | 156 | 372 |
| 6 oct 2026, 08:00 | 1348 | 1350 | 136 | 255 |
| 6 oct 2026, 07:00 | – | 1350 | 0 | 692 |
| 6 oct 2026, 06:00 | 1348 | 1350 | 9 | 481 |
| 6 oct 2026, 05:00 | 1347 | 1355 | 174 | 547 |
| 6 oct 2026, 04:00 | 1348 | 1411 | 92 | 545 |
| 6 oct 2026, 03:00 | 1362 | 1411 | 229 | 253 |
| 6 oct 2026, 02:00 | 1358 | 1411 | 60 | 809 |
| 6 oct 2026, 01:00 | 1358 | 1411 | 221 | 563 |
| 6 oct 2026, 00:00 | – | 1379 | 0 | 490 |
| 5 oct 2026, 23:00 | 1333 | 1372 | 1004 | 785 |
| 5 oct 2026, 22:00 | 1343 | 1357 | 154 | 675 |
| 5 oct 2026, 21:00 | 1330 | 1345 | 109 | 1985 |
| 5 oct 2026, 20:00 | 1330 | 1345 | 1678 | 896 |
| 5 oct 2026, 19:00 | 1345 | 1348 | 51 | 1469 |
| 5 oct 2026, 18:00 | 1331 | 1372 | 952 | 1129 |
| 5 oct 2026, 17:00 | 1341 | 1373 | 1 | 533 |
| 5 oct 2026, 16:00 | 1341 | 1373 | 203 | 541 |
| 5 oct 2026, 15:00 | 1341 | 1373 | 116 | 382 |
| 5 oct 2026, 14:00 | 1330 | 1349 | 1011 | 859 |
| 5 oct 2026, 13:00 | 1330 | 1366 | 3552 | 647 |
| 5 oct 2026, 12:00 | 1358 | 1373 | 21 | 657 |
| 5 oct 2026, 11:00 | – | 1373 | 0 | 490 |
| 5 oct 2026, 10:00 | 1330 | 1373 | 6697 | 216 |
| 5 oct 2026, 09:00 | – | 1373 | 0 | 180 |
| 5 oct 2026, 08:00 | – | 1370 | 0 | 682 |
| 5 oct 2026, 07:00 | – | 1370 | 0 | 698 |
| 5 oct 2026, 06:00 | 1330 | 1364 | 138 | 716 |
| 5 oct 2026, 05:00 | 1330 | 1373 | 235 | 50 |
| 5 oct 2026, 04:00 | 1332 | 1373 | 456 | 325 |
| 5 oct 2026, 03:00 | 1384 | 1441 | 245 | 993 |
| 5 oct 2026, 02:00 | – | 1445 | 0 | 1192 |
| 5 oct 2026, 01:00 | 1373 | 1445 | 82 | 249 |
| 5 oct 2026, 00:00 | 1373 | 1445 | 1109 | 369 |
| 4 oct 2026, 23:00 | 1373 | 1445 | 1385 | 624 |
| 4 oct 2026, 22:00 | 1373 | 1445 | 75 | 384 |
| 4 oct 2026, 21:00 | 1374 | 1445 | 1249 | 920 |
| 4 oct 2026, 20:00 | 1422 | 1445 | 240 | 749 |
| 4 oct 2026, 19:00 | 1442 | 1450 | 350 | 580 |
| 4 oct 2026, 18:00 | 1441 | 1450 | 89 | 916 |
| 4 oct 2026, 17:00 | 1443 | 1450 | 1162 | 1444 |
| 4 oct 2026, 16:00 | 1446 | 1450 | 59 | 304 |
| 4 oct 2026, 15:00 | 1441 | 1450 | 51 | 779 |
| 4 oct 2026, 14:00 | 1441 | 1450 | 125 | 492 |
| 4 oct 2026, 13:00 | – | 1450 | 0 | 378 |
| 4 oct 2026, 12:00 | 1444 | 1450 | 199 | 1221 |
| 4 oct 2026, 11:00 | 1393 | 1450 | 134 | 293 |
| 4 oct 2026, 10:00 | 1375 | 1450 | 79 | 274 |
| 4 oct 2026, 09:00 | 1441 | 1450 | 49 | 563 |
| 4 oct 2026, 08:00 | 1373 | 1450 | 95 | 377 |
| 4 oct 2026, 07:00 | 1371 | 1450 | 210 | 347 |
| 4 oct 2026, 06:00 | 1332 | 1442 | 8931 | 132 |
| 4 oct 2026, 05:00 | 1427 | 1450 | 5 | 330 |
| 4 oct 2026, 04:00 | 1419 | 1450 | 58 | 358 |
| 4 oct 2026, 03:00 | 1400 | 1450 | 4 | 171 |
| 4 oct 2026, 02:00 | 1427 | 1449 | 83 | 1383 |
| 4 oct 2026, 01:00 | 1427 | 1450 | 128 | 573 |
| 4 oct 2026, 00:00 | 1427 | 1438 | 69 | 1315 |
| 3 oct 2026, 23:00 | 1330 | 1425 | 1746 | 829 |
| 3 oct 2026, 22:00 | 1330 | 1427 | 79 | 703 |
| 3 oct 2026, 21:00 | 1330 | 1425 | 135 | 331 |
| 3 oct 2026, 20:00 | 1332 | 1430 | 583 | 320 |
| 3 oct 2026, 19:00 | 1335 | 1437 | 356 | 375 |
| 3 oct 2026, 18:00 | 1355 | 1441 | 372 | 264 |
| 3 oct 2026, 17:00 | 1330 | 1439 | 65 | 340 |
| 3 oct 2026, 16:00 | 1392 | 1419 | 177 | 439 |
| 3 oct 2026, 15:00 | 1417 | 1450 | 102 | 166 |
| 3 oct 2026, 14:00 | 1417 | 1449 | 1 | 345 |
| 3 oct 2026, 13:00 | 1330 | 1450 | 13 | 1802 |
| 3 oct 2026, 12:00 | 1409 | 1450 | 553 | 502 |
| 3 oct 2026, 11:00 | 1417 | 1450 | 250 | 22 |
| 3 oct 2026, 10:00 | 1378 | 1450 | 963 | 658 |
| 3 oct 2026, 09:00 | 1426 | 1449 | 268 | 320 |
| 3 oct 2026, 08:00 | – | 1448 | 0 | 263 |
| 3 oct 2026, 07:00 | – | 1448 | 0 | 341 |
| 3 oct 2026, 06:00 | 1426 | 1448 | 117 | 270 |
| 3 oct 2026, 05:00 | 1426 | 1449 | 68 | 333 |
| 3 oct 2026, 04:00 | – | 1450 | 0 | 1267 |
| 3 oct 2026, 03:00 | 1330 | 1439 | 899 | 323 |
| 3 oct 2026, 02:00 | 1330 | 1437 | 83 | 446 |
| 3 oct 2026, 01:00 | 1426 | 1437 | 53 | 1936 |
| 3 oct 2026, 00:00 | 1330 | 1406 | 4 | 524 |
| 2 oct 2026, 23:00 | 1330 | 1414 | 102 | 512 |
| 2 oct 2026, 22:00 | 1350 | 1414 | 100 | 845 |
| 2 oct 2026, 21:00 | 1350 | 1405 | 7 | 806 |
| 2 oct 2026, 20:00 | 1406 | 1412 | 336 | 1090 |
| 2 oct 2026, 19:00 | 1406 | 1414 | 28 | 246 |
| 2 oct 2026, 18:00 | 1408 | 1414 | 182 | 265 |
| 2 oct 2026, 17:00 | 1414 | 1418 | 928 | 1345 |
| 2 oct 2026, 16:00 | 1414 | 1450 | 454 | 199 |
| 2 oct 2026, 15:00 | 1434 | 1450 | 255 | 203 |
| 2 oct 2026, 14:00 | 1440 | 1450 | 1 | 984 |
| 2 oct 2026, 13:00 | – | 1450 | 0 | 303 |
| 2 oct 2026, 12:00 | 1431 | 1450 | 11 | 401 |
| 2 oct 2026, 11:00 | 1414 | 1450 | 432 | 288 |
| 2 oct 2026, 10:00 | 1412 | 1442 | 5 | 390 |
| 2 oct 2026, 09:00 | – | 1439 | 0 | 131 |
| 2 oct 2026, 08:00 | – | 1439 | 0 | 172 |
| 2 oct 2026, 07:00 | – | 1439 | 0 | 633 |
| 2 oct 2026, 06:00 | 1412 | 1439 | 149 | 451 |
| 2 oct 2026, 05:00 | 1380 | 1435 | 72 | 811 |
| 2 oct 2026, 04:00 | 1345 | 1438 | 1540 | 2240 |
| 2 oct 2026, 03:00 | – | 1436 | 0 | 613 |
| 2 oct 2026, 02:00 | 1375 | 1407 | 153 | 426 |
| 2 oct 2026, 01:00 | 1431 | 1447 | 49 | 389 |
| 2 oct 2026, 00:00 | 1406 | 1431 | 1 | 466 |
| 1 oct 2026, 23:00 | 1330 | 1406 | 47 | 864 |
| 1 oct 2026, 22:00 | 1330 | 1383 | 17 | 287 |
| 1 oct 2026, 21:00 | 1378 | 1425 | 716 | 102 |
| 1 oct 2026, 20:00 | 1411 | 1446 | 1 | 769 |
| 1 oct 2026, 19:00 | 1414 | 1446 | 325 | 817 |
| 1 oct 2026, 18:00 | 1407 | 1446 | 26 | 520 |
| 1 oct 2026, 17:00 | 1330 | 1369 | 1140 | 1293 |
| 1 oct 2026, 16:00 | 1353 | 1414 | 483 | 426 |
| 1 oct 2026, 15:00 | 1371 | 1446 | 209 | 229 |
| 1 oct 2026, 14:00 | 1349 | 1432 | 261 | 423 |
| 1 oct 2026, 13:00 | 1411 | 1446 | 1 | 788 |
| 1 oct 2026, 12:00 | 1411 | 1446 | 214 | 215 |
| 1 oct 2026, 11:00 | – | 1434 | 0 | 767 |
| 1 oct 2026, 10:00 | – | 1411 | 0 | 470 |
| 1 oct 2026, 09:00 | 1411 | 1435 | 96 | 590 |
| 1 oct 2026, 08:00 | 1415 | 1446 | 90 | 600 |
| 1 oct 2026, 07:00 | 1415 | 1415 | 7 | 365 |
| 1 oct 2026, 06:00 | 1334 | 1415 | 188 | 520 |
| 1 oct 2026, 05:00 | 1387 | 1415 | 106 | 382 |
| 1 oct 2026, 04:00 | 1387 | 1411 | 80 | 71 |
| 1 oct 2026, 03:00 | – | 1415 | 0 | 503 |
| 1 oct 2026, 02:00 | – | 1415 | 0 | 1184 |
| 1 oct 2026, 01:00 | 1325 | 1415 | 78 | 489 |
| 1 oct 2026, 00:00 | 1325 | 1415 | 172 | 142 |
| 30 sept 2026, 23:00 | 1325 | 1415 | 8 | 892 |
| 30 sept 2026, 22:00 | 1325 | 1415 | 494 | 689 |
| 30 sept 2026, 21:00 | – | 1415 | 0 | 3349 |
| 30 sept 2026, 20:00 | 1427 | 1412 | 1553 | 604 |
| 30 sept 2026, 19:00 | 1438 | 1446 | 68 | 772 |
| 30 sept 2026, 18:00 | 1438 | 1441 | 4 | 513 |
| 30 sept 2026, 17:00 | 1438 | 1438 | 2 | 353 |
| 30 sept 2026, 16:00 | 1340 | 1442 | 293 | 1115 |
| 30 sept 2026, 15:00 | 1438 | 1446 | 9 | 692 |
| 30 sept 2026, 14:00 | 1325 | 1442 | 30 | 354 |
| 30 sept 2026, 13:00 | 1444 | 1446 | 373 | 508 |
| 30 sept 2026, 12:00 | 1445 | 1446 | 91 | 172 |
| 30 sept 2026, 10:00 | – | 1446 | 0 | 50 |
| 30 sept 2026, 09:00 | 1445 | 1446 | 50 | 258 |
| 30 sept 2026, 08:00 | – | 1450 | 0 | 118 |
| 30 sept 2026, 07:00 | 1325 | 1449 | 25 | 351 |
| 30 sept 2026, 06:00 | – | 1448 | 0 | 107 |
| 30 sept 2026, 05:00 | 1450 | 1450 | 100 | 302 |
| 30 sept 2026, 04:00 | 1327 | 1444 | 10.128 | 10.691 |
| 30 sept 2026, 03:00 | – | 1434 | 0 | 223 |