Cargando objeto…
Dragon hasta
A one-handed dragon hasta. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
4862 gp
12,39 % de ROI · 900 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
70
340.340 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
23
objetos comerciados, ambos lados
Alta alquimia
37.440 gp
No compensa: 1938 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 39.238 | 45.000 | 1 | 1 |
| 6 oct 2026, 23:00 | 39.238 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 39.238 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 39.238 | 40.186 | 2 | 3 |
| 6 oct 2026, 18:00 | 39.238 | 40.375 | 2 | 2 |
| 6 oct 2026, 17:00 | – | 40.375 | 0 | 1 |
| 6 oct 2026, 16:00 | 39.238 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 39.238 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 39.238 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 39.238 | 45.000 | 1 | 2 |
| 6 oct 2026, 03:00 | 39.238 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 39.238 | 45.000 | 3 | 3 |
| 6 oct 2026, 01:00 | 39.238 | 45.000 | 1 | 1 |
| 6 oct 2026, 00:00 | 39.238 | – | 3 | 0 |
| 5 oct 2026, 23:00 | – | 41.199 | 0 | 1 |
| 5 oct 2026, 22:00 | 39.238 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 39.238 | 41.199 | 1 | 1 |
| 5 oct 2026, 20:00 | 39.238 | 41.199 | 1 | 1 |
| 5 oct 2026, 17:00 | 39.238 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 39.238 | 45.000 | 1 | 2 |
| 5 oct 2026, 13:00 | – | 45.000 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 44.999 | 0 | 1 |
| 5 oct 2026, 09:00 | 39.238 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 39.238 | 45.000 | 1 | 1 |
| 5 oct 2026, 07:00 | – | 45.000 | 0 | 1 |
| 5 oct 2026, 06:00 | 39.238 | 45.000 | 3 | 1 |
| 5 oct 2026, 05:00 | 39.238 | 45.000 | 1 | 2 |
| 5 oct 2026, 04:00 | 39.238 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 39.238 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 39.238 | 44.573 | 1 | 11 |
| 5 oct 2026, 01:00 | 39.238 | 43.100 | 2 | 2 |
| 5 oct 2026, 00:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 39.238 | 41.199 | 3 | 1 |
| 4 oct 2026, 21:00 | – | 41.199 | 0 | 1 |
| 4 oct 2026, 20:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 39.238 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 39.238 | 41.199 | 1 | 1 |
| 4 oct 2026, 16:00 | 39.238 | 41.199 | 1 | 1 |
| 4 oct 2026, 15:00 | – | 45.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 44.240 | 0 | 5 |
| 4 oct 2026, 11:00 | 39.238 | 45.000 | 1 | 1 |
| 4 oct 2026, 10:00 | 39.238 | 45.000 | 2 | 1 |
| 4 oct 2026, 08:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 39.238 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 39.238 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 39.238 | 45.000 | 3 | 1 |
| 4 oct 2026, 04:00 | 35.957 | 39.239 | 3 | 3 |
| 4 oct 2026, 03:00 | 35.955 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 35.955 | 38.258 | 1 | 2 |
| 4 oct 2026, 01:00 | 35.955 | 41.662 | 1 | 4 |
| 3 oct 2026, 23:00 | – | 45.000 | 0 | 1 |
| 3 oct 2026, 22:00 | 35.955 | 45.000 | 2 | 1 |
| 3 oct 2026, 21:00 | – | 37.277 | 0 | 1 |
| 3 oct 2026, 20:00 | 35.955 | 45.000 | 4 | 1 |
| 3 oct 2026, 19:00 | – | 45.000 | 0 | 10 |
| 3 oct 2026, 18:00 | 35.955 | 44.999 | 2 | 2 |
| 3 oct 2026, 17:00 | 35.955 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 35.955 | 44.999 | 1 | 3 |
| 3 oct 2026, 15:00 | – | 39.238 | 0 | 1 |
| 3 oct 2026, 14:00 | 37.277 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 35.955 | 44.999 | 1 | 1 |
| 3 oct 2026, 10:00 | – | 39.238 | 0 | 1 |
| 3 oct 2026, 09:00 | 35.955 | 44.999 | 1 | 1 |
| 3 oct 2026, 05:00 | 35.955 | 44.999 | 1 | 1 |
| 3 oct 2026, 03:00 | 35.955 | 44.000 | 1 | 1 |
| 3 oct 2026, 02:00 | 35.955 | 39.238 | 1 | 1 |
| 2 oct 2026, 23:00 | 35.955 | 41.199 | 1 | 1 |
| 2 oct 2026, 22:00 | 35.955 | 44.999 | 2 | 1 |
| 2 oct 2026, 21:00 | – | 37.931 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 39.002 | 0 | 1 |
| 2 oct 2026, 19:00 | 35.954 | 39.002 | 6 | 1 |
| 2 oct 2026, 16:00 | 35.954 | 44.999 | 1 | 1 |
| 2 oct 2026, 15:00 | 35.954 | 37.052 | 1 | 1 |
| 2 oct 2026, 12:00 | 33.200 | 39.002 | 1 | 1 |
| 2 oct 2026, 09:00 | 38.000 | 38.709 | 2 | 1 |
| 2 oct 2026, 08:00 | 38.000 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 38.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 38.000 | 38.904 | 2 | 1 |
| 2 oct 2026, 03:00 | – | 39.002 | 0 | 1 |
| 2 oct 2026, 02:00 | 38.000 | 44.999 | 1 | 2 |
| 2 oct 2026, 01:00 | 39.968 | 40.501 | 3 | 4 |
| 1 oct 2026, 23:00 | – | 39.002 | 0 | 2 |
| 1 oct 2026, 22:00 | 38.000 | 39.002 | 2 | 4 |
| 1 oct 2026, 21:00 | – | 39.002 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 39.002 | 0 | 1 |
| 1 oct 2026, 18:00 | 38.001 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 38.001 | 45.000 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 39.002 | 0 | 1 |
| 1 oct 2026, 12:00 | 38.001 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 38.001 | 39.002 | 3 | 1 |
| 1 oct 2026, 09:00 | 38.001 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 38.001 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 38.001 | 41.377 | 1 | 1 |
| 1 oct 2026, 03:00 | 38.001 | 45.000 | 1 | 1 |
| 1 oct 2026, 02:00 | – | 41.806 | 0 | 2 |
| 1 oct 2026, 00:00 | – | 39.002 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 39.002 | 0 | 1 |
| 30 sept 2026, 19:00 | 38.001 | 38.751 | 2 | 2 |
| 30 sept 2026, 18:00 | – | 39.002 | 0 | 1 |
| 30 sept 2026, 17:00 | 38.001 | 39.002 | 1 | 1 |
| 30 sept 2026, 15:00 | 38.000 | 41.000 | 1 | 1 |
| 30 sept 2026, 14:00 | 38.000 | 39.002 | 1 | 1 |
| 30 sept 2026, 13:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | – | 39.002 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 39.002 | 0 | 2 |
| 30 sept 2026, 05:00 | 38.000 | – | 5 | 0 |
| 30 sept 2026, 04:00 | – | 45.000 | 0 | 2 |
| 30 sept 2026, 03:00 | 38.000 | 45.000 | 1 | 2 |
| 30 sept 2026, 02:00 | 38.000 | 39.002 | 1 | 1 |
| 30 sept 2026, 01:00 | 38.000 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 38.713 | 45.000 | 1 | 1 |
| 29 sept 2026, 22:00 | 38.713 | 45.000 | 1 | 1 |
| 29 sept 2026, 20:00 | – | 39.002 | 0 | 1 |
| 29 sept 2026, 18:00 | 38.713 | 45.000 | 1 | 1 |
| 29 sept 2026, 17:00 | 38.713 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 38.713 | 43.001 | 1 | 3 |
| 29 sept 2026, 15:00 | 38.713 | 45.000 | 1 | 1 |
| 29 sept 2026, 12:00 | 38.713 | 45.000 | 2 | 1 |
| 29 sept 2026, 11:00 | – | 39.002 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 45.000 | 0 | 1 |
| 29 sept 2026, 07:00 | 38.713 | 45.000 | 1 | 2 |
| 29 sept 2026, 05:00 | – | 45.000 | 0 | 1 |
| 29 sept 2026, 04:00 | 38.713 | 45.000 | 1 | 1 |
| 29 sept 2026, 02:00 | 38.713 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 38.713 | 39.002 | 2 | 1 |
| 29 sept 2026, 00:00 | 38.713 | – | 1 | 0 |
| 28 sept 2026, 22:00 | – | 45.000 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 39.002 | 0 | 1 |
| 28 sept 2026, 20:00 | 38.713 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 38.713 | – | 2 | 0 |
| 28 sept 2026, 17:00 | – | 39.002 | 0 | 1 |
| 28 sept 2026, 15:00 | 38.713 | 45.000 | 2 | 1 |
| 28 sept 2026, 11:00 | 41.857 | 42.904 | 2 | 3 |
| 28 sept 2026, 05:00 | – | 38.713 | 0 | 1 |
| 28 sept 2026, 04:00 | 38.713 | – | 6 | 0 |
| 28 sept 2026, 03:00 | – | 42.904 | 0 | 3 |
| 28 sept 2026, 00:00 | 38.713 | 45.000 | 3 | 2 |
| 27 sept 2026, 22:00 | 38.713 | 45.000 | 4 | 1 |
| 27 sept 2026, 21:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 20:00 | 38.713 | 45.000 | 1 | 1 |
| 27 sept 2026, 19:00 | 38.713 | 45.000 | 1 | 2 |
| 27 sept 2026, 17:00 | 38.713 | 45.000 | 1 | 1 |
| 27 sept 2026, 16:00 | 38.713 | 45.000 | 1 | 2 |
| 27 sept 2026, 15:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 38.713 | 0 | 1 |
| 27 sept 2026, 13:00 | 38.713 | 45.000 | 1 | 1 |
| 27 sept 2026, 12:00 | – | 41.857 | 0 | 2 |
| 27 sept 2026, 11:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 08:00 | 38.713 | 45.000 | 1 | 1 |
| 27 sept 2026, 07:00 | – | 45.000 | 0 | 1 |
| 27 sept 2026, 06:00 | 38.713 | – | 1 | 0 |
| 27 sept 2026, 05:00 | – | 38.713 | 0 | 1 |
| 27 sept 2026, 04:00 | 33.200 | 41.711 | 2 | 5 |
| 27 sept 2026, 03:00 | – | 41.856 | 0 | 2 |
| 26 sept 2026, 23:00 | – | 45.000 | 0 | 6 |
| 26 sept 2026, 22:00 | 40.313 | 45.000 | 1 | 1 |
| 26 sept 2026, 20:00 | 33.200 | 42.750 | 2 | 2 |
| 26 sept 2026, 19:00 | 33.200 | 38.068 | 1 | 3 |
| 26 sept 2026, 18:00 | – | 38.713 | 0 | 1 |
| 26 sept 2026, 16:00 | 33.200 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 33.000 | 36.778 | 1 | 2 |
| 26 sept 2026, 13:00 | 33.000 | 33.193 | 1 | 1 |
| 26 sept 2026, 12:00 | 33.000 | – | 1 | 0 |
| 26 sept 2026, 10:00 | – | 42.750 | 0 | 1 |
| 26 sept 2026, 07:00 | 31.769 | – | 1 | 0 |
| 26 sept 2026, 05:00 | – | 42.750 | 0 | 2 |