Cargando objeto…
Dragon hasta(p)
A poison-tipped, one-handed dragon hasta Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
9758 gp
36,14 % de ROI · 750 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
683.060 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
37.440 gp
10.300 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 2 oct 2026, 06:00 | 27.003 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 37.511 | 0 | 2 |
| 21 sept 2026, 14:00 | – | 41.563 | 0 | 1 |
| 13 sept 2026, 17:00 | 27.003 | – | 1 | 0 |
| 11 sept 2026, 20:00 | – | 53.500 | 0 | 1 |
| 9 sept 2026, 08:00 | 53.500 | – | 1 | 0 |
| 4 sept 2026, 08:00 | – | 53.500 | 0 | 3 |
| 3 sept 2026, 22:00 | – | 48.284 | 0 | 1 |
| 30 ago 2026, 06:00 | 27.050 | – | 1 | 0 |
| 30 ago 2026, 05:00 | 1.000.000 | – | 1 | 0 |
| 30 ago 2026, 03:00 | 27.050 | – | 1 | 0 |
| 23 ago 2026, 07:00 | – | 49.220 | 0 | 1 |
| 22 ago 2026, 22:00 | 27.003 | – | 3 | 0 |
| 16 ago 2026, 18:00 | 36.500 | – | 1 | 0 |
| 16 ago 2026, 17:00 | 53.500 | – | 1 | 0 |
| 6 ago 2026, 05:00 | 34.399 | – | 1 | 0 |
| 5 ago 2026, 06:00 | – | 50.825 | 0 | 2 |
| 4 ago 2026, 03:00 | 34.399 | – | 1 | 0 |
| 30 jul 2026, 17:00 | 34.399 | – | 1 | 0 |
| 27 jul 2026, 02:00 | 34.399 | – | 1 | 0 |
| 22 jul 2026, 15:00 | 34.399 | – | 1 | 0 |
| 21 jul 2026, 04:00 | 34.399 | – | 1 | 0 |
| 18 jul 2026, 00:00 | – | 48.284 | 0 | 1 |
| 16 jul 2026, 23:00 | 53.500 | – | 1 | 0 |
| 15 jul 2026, 14:00 | – | 45.870 | 0 | 1 |
| 13 jul 2026, 19:00 | 34.399 | – | 1 | 0 |
| 13 jul 2026, 10:00 | – | 48.284 | 0 | 1 |
| 8 jul 2026, 02:00 | – | 50.825 | 0 | 12 |
| 7 jul 2026, 18:00 | – | 35.496 | 0 | 1 |
| 7 jul 2026, 11:00 | – | 45.870 | 0 | 1 |
| 5 jul 2026, 17:00 | – | 50.825 | 0 | 1 |
| 3 jul 2026, 02:00 | – | 46.578 | 0 | 7 |
| 1 jul 2026, 15:00 | – | 37.364 | 0 | 1 |
| 29 jun 2026, 23:00 | – | 42.000 | 0 | 1 |
| 27 jun 2026, 13:00 | – | 50.825 | 0 | 1 |
| 27 jun 2026, 01:00 | – | 41.399 | 0 | 1 |
| 26 jun 2026, 13:00 | – | 50.000 | 0 | 1 |
| 24 jun 2026, 17:00 | 34.250 | – | 1 | 0 |
| 18 jun 2026, 02:00 | – | 37.364 | 0 | 1 |
| 15 jun 2026, 04:00 | 37.090 | – | 3 | 0 |
| 14 jun 2026, 01:00 | 37.090 | – | 1 | 0 |
| 11 jun 2026, 09:00 | 37.090 | – | 1 | 0 |
| 1 jun 2026, 13:00 | 45.870 | – | 1 | 0 |
| 27 may 2026, 22:00 | – | 53.500 | 0 | 1 |
| 25 may 2026, 23:00 | – | 41.399 | 0 | 1 |
| 18 may 2026, 23:00 | – | 53.500 | 0 | 1 |
| 17 may 2026, 11:00 | – | 49.869 | 0 | 2 |
| 11 may 2026, 13:00 | 34.250 | – | 1 | 0 |
| 30 abr 2026, 03:00 | 34.250 | 53.667 | 2 | 1 |
| 28 abr 2026, 17:00 | 34.250 | – | 1 | 0 |
| 28 abr 2026, 06:00 | 53.667 | – | 1 | 0 |
| 27 abr 2026, 10:00 | – | 53.667 | 0 | 1 |
| 23 abr 2026, 06:00 | – | 53.667 | 0 | 1 |
| 20 abr 2026, 18:00 | 53.667 | – | 1 | 0 |
| 17 abr 2026, 01:00 | 35.000 | – | 1 | 0 |
| 14 abr 2026, 14:00 | 53.667 | – | 1 | 0 |
| 12 abr 2026, 01:00 | 41.410 | 43.714 | 1 | 1 |
| 11 abr 2026, 20:00 | 41.410 | – | 2 | 0 |
| 7 abr 2026, 21:00 | – | 43.714 | 0 | 1 |
| 6 abr 2026, 00:00 | 35.000 | – | 1 | 0 |
| 4 abr 2026, 04:00 | 35.000 | – | 1 | 0 |
| 1 abr 2026, 23:00 | 34.250 | – | 1 | 0 |
| 1 abr 2026, 00:00 | 34.250 | – | 1 | 0 |
| 31 mar 2026, 22:00 | – | 53.667 | 0 | 1 |
| 29 mar 2026, 21:00 | 53.667 | 53.667 | 1 | 1 |
| 25 mar 2026, 12:00 | 34.000 | – | 1 | 0 |
| 19 mar 2026, 17:00 | 34.000 | – | 1 | 0 |
| 19 mar 2026, 10:00 | 33.831 | – | 1 | 0 |
| 19 mar 2026, 04:00 | – | 33.827 | 0 | 2 |
| 18 mar 2026, 23:00 | – | 39.000 | 0 | 1 |
| 18 mar 2026, 21:00 | 31.000 | – | 1 | 0 |
| 17 mar 2026, 15:00 | 44.000 | – | 10 | 0 |
| 17 mar 2026, 02:00 | – | 53.133 | 0 | 5 |
| 17 mar 2026, 01:00 | – | 48.301 | 0 | 1 |
| 16 mar 2026, 19:00 | – | 48.301 | 0 | 1 |
| 13 mar 2026, 08:00 | 31.000 | – | 1 | 0 |
| 11 mar 2026, 04:00 | 31.000 | – | 1 | 0 |
| 9 mar 2026, 22:00 | 33.000 | – | 1 | 0 |
| 8 mar 2026, 18:00 | 33.000 | – | 1 | 0 |
| 6 mar 2026, 01:00 | 33.000 | – | 1 | 0 |
| 4 mar 2026, 04:00 | – | 50.984 | 0 | 1 |
| 4 mar 2026, 00:00 | – | 48.435 | 0 | 1 |
| 3 mar 2026, 21:00 | – | 50.984 | 0 | 1 |
| 1 mar 2026, 02:00 | – | 89.512 | 0 | 1 |
| 27 feb 2026, 11:00 | 31.000 | – | 1 | 0 |
| 27 feb 2026, 00:00 | 31.000 | – | 1 | 0 |
| 23 feb 2026, 19:00 | – | 46.014 | 0 | 1 |
| 20 feb 2026, 08:00 | 29.000 | 53.667 | 1 | 1 |
| 17 feb 2026, 23:00 | 28.000 | – | 2 | 0 |
| 17 feb 2026, 18:00 | 28.000 | – | 1 | 0 |
| 11 feb 2026, 22:00 | 53.667 | 53.667 | 1 | 1 |
| 10 feb 2026, 11:00 | – | 100.000 | 0 | 1 |
| 8 feb 2026, 23:00 | – | 95.662 | 0 | 4 |
| 8 feb 2026, 22:00 | 524.130 | 508.158 | 5 | 5 |
| 4 feb 2026, 01:00 | 53.667 | – | 1 | 0 |
| 3 feb 2026, 16:00 | 28.000 | – | 1 | 0 |
| 2 feb 2026, 14:00 | 53.667 | 53.667 | 1 | 1 |
| 2 feb 2026, 11:00 | 28.000 | – | 1 | 0 |
| 2 feb 2026, 10:00 | – | 39.453 | 0 | 1 |
| 30 ene 2026, 14:00 | 36.200 | – | 1 | 0 |
| 29 ene 2026, 03:00 | 27.000 | – | 1 | 0 |
| 23 ene 2026, 02:00 | – | 45.303 | 0 | 1 |
| 21 ene 2026, 22:00 | – | 52.836 | 0 | 1 |
| 21 ene 2026, 08:00 | 52.837 | – | 1 | 0 |
| 21 ene 2026, 00:00 | 52.837 | – | 1 | 0 |
| 19 ene 2026, 23:00 | – | 47.687 | 0 | 1 |
| 19 ene 2026, 20:00 | – | 36.901 | 0 | 1 |
| 17 ene 2026, 16:00 | 52.837 | – | 1 | 0 |
| 12 ene 2026, 23:00 | 28.000 | – | 1 | 0 |
| 10 ene 2026, 01:00 | 27.000 | – | 1 | 0 |
| 8 ene 2026, 12:00 | – | 52.837 | 0 | 1 |
| 6 ene 2026, 23:00 | – | 52.837 | 0 | 1 |
| 3 ene 2026, 18:00 | – | 52.837 | 0 | 1 |
| 30 dic 2025, 04:00 | 45.138 | – | 2 | 0 |
| 29 dic 2025, 03:00 | – | 39.000 | 0 | 1 |
| 21 dic 2025, 11:00 | 26.669 | – | 1 | 0 |
| 15 dic 2025, 18:00 | 52.837 | – | 1 | 0 |
| 9 dic 2025, 21:00 | 25.500 | – | 1 | 0 |
| 21 nov 2025, 23:00 | 52.837 | – | 1 | 0 |
| 16 nov 2025, 16:00 | 39.000 | – | 1 | 0 |
| 14 nov 2025, 21:00 | 52.837 | 52.837 | 1 | 1 |
| 13 nov 2025, 15:00 | – | 48.712 | 0 | 1 |
| 13 nov 2025, 02:00 | 35.000 | 48.712 | 1 | 1 |
| 12 nov 2025, 17:00 | – | 48.712 | 0 | 1 |
| 10 nov 2025, 18:00 | 35.000 | – | 1 | 0 |
| 8 nov 2025, 04:00 | – | 41.766 | 0 | 1 |
| 5 nov 2025, 17:00 | 25.500 | – | 1 | 0 |
| 29 oct 2025, 18:00 | 25.500 | – | 3 | 0 |
| 17 oct 2025, 00:00 | – | 48.968 | 0 | 2 |
| 13 oct 2025, 16:00 | 53.973 | – | 1 | 0 |
| 10 oct 2025, 18:00 | 26.000 | – | 1 | 0 |
| 10 oct 2025, 15:00 | – | 46.277 | 0 | 1 |
| 10 oct 2025, 01:00 | – | 46.277 | 0 | 1 |
| 7 oct 2025, 19:00 | 41.000 | – | 3 | 0 |
| 7 oct 2025, 18:00 | – | 41.000 | 0 | 1 |
| 6 oct 2025, 15:00 | 25.500 | – | 1 | 0 |
| 6 oct 2025, 03:00 | – | 48.712 | 0 | 1 |
| 1 oct 2025, 21:00 | 25.500 | – | 1 | 0 |
| 1 oct 2025, 04:00 | 25.500 | – | 1 | 0 |
| 30 sept 2025, 23:00 | – | 53.973 | 0 | 1 |
| 30 sept 2025, 14:00 | 53.973 | – | 3 | 0 |
| 29 sept 2025, 15:00 | – | 53.973 | 0 | 1 |
| 29 sept 2025, 07:00 | – | 47.494 | 0 | 2 |
| 29 sept 2025, 03:00 | 25.500 | – | 2 | 0 |
| 28 sept 2025, 20:00 | – | 43.986 | 0 | 1 |
| 28 sept 2025, 00:00 | – | 53.973 | 0 | 1 |
| 27 sept 2025, 15:00 | – | 39.678 | 0 | 1 |
| 26 sept 2025, 13:00 | – | 48.712 | 0 | 1 |
| 24 sept 2025, 07:00 | – | 39.678 | 0 | 1 |
| 23 sept 2025, 23:00 | 34.000 | – | 1 | 0 |
| 23 sept 2025, 16:00 | – | 48.712 | 0 | 1 |
| 21 sept 2025, 04:00 | 34.000 | 51.275 | 1 | 1 |
| 20 sept 2025, 23:00 | 34.000 | 48.712 | 1 | 1 |
| 16 sept 2025, 15:00 | 34.000 | – | 1 | 0 |
| 16 sept 2025, 14:00 | – | 48.668 | 0 | 1 |
| 16 sept 2025, 01:00 | – | 51.275 | 0 | 1 |
| 11 sept 2025, 17:00 | 56.671 | – | 1 | 0 |
| 11 sept 2025, 06:00 | 56.671 | – | 1 | 0 |
| 9 sept 2025, 13:00 | 33.000 | – | 1 | 0 |
| 7 sept 2025, 20:00 | 33.000 | – | 2 | 0 |
| 7 sept 2025, 05:00 | 53.973 | 53.973 | 1 | 1 |
| 7 sept 2025, 01:00 | – | 51.275 | 0 | 1 |
| 6 sept 2025, 23:00 | 33.000 | – | 2 | 0 |
| 5 sept 2025, 17:00 | – | 53.973 | 0 | 1 |
| 5 sept 2025, 14:00 | – | 51.275 | 0 | 1 |
| 5 sept 2025, 06:00 | 33.000 | – | 1 | 0 |
| 5 sept 2025, 03:00 | – | 46.277 | 0 | 1 |
| 4 sept 2025, 23:00 | 33.000 | – | 1 | 0 |