Cargando objeto…
Dragon hasta(p+)
A poison-tipped, one-handed dragon hasta Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
16.459 gp
52,23 % de ROI · 978 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
70
1.152.130 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
37.440 gp
5793 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 4 oct 2026, 01:00 | – | 48.948 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 35.984 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 37.877 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 48.948 | 0 | 1 |
| 30 sept 2026, 23:00 | 31.511 | 54.235 | 1 | 1 |
| 30 sept 2026, 18:00 | 31.511 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 48.948 | 0 | 1 |
| 27 sept 2026, 02:00 | – | 54.235 | 0 | 1 |
| 19 sept 2026, 17:00 | 31.500 | – | 1 | 0 |
| 15 sept 2026, 12:00 | – | 57.089 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 57.089 | 0 | 1 |
| 12 sept 2026, 12:00 | – | 50.000 | 0 | 1 |
| 9 sept 2026, 22:00 | – | 42.817 | 0 | 1 |
| 9 sept 2026, 10:00 | – | 48.948 | 0 | 1 |
| 8 sept 2026, 23:00 | – | 57.089 | 0 | 1 |
| 8 sept 2026, 01:00 | – | 54.235 | 0 | 1 |
| 1 sept 2026, 00:00 | 34.000 | – | 1 | 0 |
| 29 ago 2026, 21:00 | – | 44.000 | 0 | 1 |
| 28 ago 2026, 09:00 | 59.943 | – | 3 | 0 |
| 28 ago 2026, 07:00 | 69.391 | – | 1 | 0 |
| 19 ago 2026, 15:00 | 35.000 | – | 1 | 0 |
| 17 ago 2026, 23:00 | 33.000 | – | 1 | 0 |
| 14 ago 2026, 22:00 | – | 43.560 | 0 | 2 |
| 13 ago 2026, 13:00 | 29.000 | – | 1 | 0 |
| 7 ago 2026, 06:00 | 57.268 | – | 1 | 0 |
| 2 ago 2026, 22:00 | – | 42.099 | 0 | 1 |
| 2 ago 2026, 04:00 | – | 57.268 | 0 | 1 |
| 1 ago 2026, 01:00 | – | 54.405 | 0 | 1 |
| 31 jul 2026, 02:00 | – | 54.405 | 0 | 1 |
| 30 jul 2026, 17:00 | 57.268 | 57.268 | 7 | 7 |
| 30 jul 2026, 13:00 | – | 57.268 | 0 | 12 |
| 30 jul 2026, 09:00 | – | 57.268 | 0 | 22 |
| 30 jul 2026, 08:00 | – | 57.268 | 0 | 2 |
| 29 jul 2026, 02:00 | – | 57.268 | 0 | 1 |
| 28 jul 2026, 23:00 | 57.268 | – | 2 | 0 |
| 28 jul 2026, 17:00 | – | 56.569 | 0 | 5 |
| 28 jul 2026, 01:00 | – | 56.394 | 0 | 1 |
| 25 jul 2026, 22:00 | – | 56.394 | 0 | 1 |
| 25 jul 2026, 12:00 | – | 51.631 | 0 | 5 |
| 24 jul 2026, 23:00 | – | 52.558 | 0 | 10 |
| 23 jul 2026, 21:00 | 27.432 | – | 1 | 0 |
| 23 jul 2026, 19:00 | – | 50.000 | 0 | 1 |
| 23 jul 2026, 01:00 | – | 46.530 | 0 | 1 |
| 22 jul 2026, 12:00 | 27.432 | – | 1 | 0 |
| 21 jul 2026, 23:00 | – | 49.101 | 0 | 2 |
| 21 jul 2026, 20:00 | – | 50.000 | 0 | 1 |
| 21 jul 2026, 07:00 | – | 50.000 | 0 | 1 |
| 20 jul 2026, 20:00 | – | 50.000 | 0 | 2 |
| 19 jul 2026, 00:00 | – | 50.000 | 0 | 1 |
| 18 jul 2026, 13:00 | 50.000 | – | 1 | 0 |
| 17 jul 2026, 21:00 | 27.432 | – | 1 | 0 |
| 15 jul 2026, 18:00 | 27.432 | – | 1 | 0 |
| 15 jul 2026, 05:00 | – | 50.000 | 0 | 1 |
| 14 jul 2026, 17:00 | – | 50.000 | 0 | 1 |
| 13 jul 2026, 02:00 | – | 46.646 | 0 | 1 |
| 5 jul 2026, 18:00 | 57.268 | – | 1 | 0 |
| 2 jul 2026, 21:00 | – | 50.000 | 0 | 1 |
| 1 jul 2026, 23:00 | 57.268 | – | 1 | 0 |
| 1 jul 2026, 09:00 | – | 56.000 | 0 | 1 |
| 28 jun 2026, 03:00 | – | 57.268 | 0 | 1 |
| 14 jun 2026, 11:00 | 42.099 | 42.099 | 1 | 4 |
| 11 jun 2026, 16:00 | 30.000 | – | 1 | 0 |
| 5 jun 2026, 20:00 | 35.500 | – | 2 | 0 |
| 4 jun 2026, 16:00 | – | 36.097 | 0 | 1 |
| 3 jun 2026, 14:00 | – | 57.267 | 0 | 1 |
| 2 jun 2026, 20:00 | – | 57.267 | 0 | 1 |
| 1 jun 2026, 20:00 | 30.000 | 49.101 | 1 | 1 |
| 31 may 2026, 15:00 | – | 57.268 | 0 | 1 |
| 28 may 2026, 08:00 | – | 57.268 | 0 | 2 |
| 24 may 2026, 03:00 | 57.840 | – | 1 | 0 |
| 17 may 2026, 22:00 | – | 51.685 | 0 | 1 |
| 17 may 2026, 07:00 | – | 49.101 | 0 | 1 |
| 17 may 2026, 03:00 | – | 49.101 | 0 | 2 |
| 24 abr 2026, 16:00 | – | 57.268 | 0 | 1 |
| 23 abr 2026, 07:00 | – | 57.268 | 0 | 1 |
| 23 abr 2026, 02:00 | – | 36.097 | 0 | 1 |
| 19 abr 2026, 22:00 | 31.500 | – | 1 | 0 |
| 17 abr 2026, 20:00 | – | 54.405 | 0 | 1 |
| 15 abr 2026, 23:00 | – | 49.101 | 0 | 1 |
| 15 abr 2026, 13:00 | – | 46.646 | 0 | 1 |
| 11 abr 2026, 23:00 | 41.000 | – | 1 | 0 |
| 10 abr 2026, 23:00 | – | 54.677 | 0 | 5 |
| 10 abr 2026, 12:00 | 41.000 | – | 1 | 0 |
| 3 abr 2026, 10:00 | 41.000 | – | 1 | 0 |
| 3 abr 2026, 09:00 | – | 85.000 | 0 | 1 |
| 25 mar 2026, 19:00 | 41.000 | 90.000 | 1 | 1 |
| 22 mar 2026, 05:00 | – | 54.414 | 0 | 1 |
| 22 mar 2026, 03:00 | 42.000 | – | 1 | 0 |
| 22 mar 2026, 00:00 | 42.000 | – | 1 | 0 |
| 20 mar 2026, 05:00 | 57.277 | – | 1 | 0 |
| 19 mar 2026, 13:00 | – | 53.734 | 0 | 4 |
| 18 mar 2026, 18:00 | 41.000 | – | 1 | 0 |
| 15 mar 2026, 14:00 | – | 57.277 | 0 | 1 |
| 15 mar 2026, 04:00 | – | 57.277 | 0 | 1 |
| 14 mar 2026, 05:00 | – | 50.000 | 0 | 1 |
| 10 mar 2026, 20:00 | – | 90.000 | 0 | 1 |
| 10 mar 2026, 06:00 | – | 90.000 | 0 | 1 |
| 9 mar 2026, 03:00 | – | 90.000 | 0 | 1 |
| 8 mar 2026, 09:00 | – | 46.655 | 0 | 1 |
| 8 mar 2026, 01:00 | 41.000 | – | 1 | 0 |
| 7 mar 2026, 13:00 | 41.000 | – | 1 | 0 |
| 6 mar 2026, 04:00 | – | 57.277 | 0 | 1 |
| 4 mar 2026, 06:00 | – | 54.414 | 0 | 1 |
| 3 mar 2026, 21:00 | 41.000 | – | 1 | 0 |
| 2 mar 2026, 09:00 | 41.000 | – | 1 | 0 |
| 28 feb 2026, 23:00 | – | 51.694 | 0 | 1 |
| 28 feb 2026, 21:00 | – | 47.707 | 0 | 1 |
| 28 feb 2026, 04:00 | 41.000 | – | 1 | 0 |
| 27 feb 2026, 01:00 | – | 54.414 | 0 | 1 |
| 25 feb 2026, 04:00 | – | 54.414 | 0 | 1 |
| 22 feb 2026, 22:00 | – | 57.277 | 0 | 1 |
| 20 feb 2026, 14:00 | – | 110.000 | 0 | 1 |
| 20 feb 2026, 02:00 | 41.000 | – | 1 | 0 |
| 19 feb 2026, 20:00 | 41.000 | – | 1 | 0 |
| 19 feb 2026, 01:00 | – | 44.199 | 0 | 1 |
| 18 feb 2026, 18:00 | – | 57.277 | 0 | 1 |
| 17 feb 2026, 04:00 | 113.981 | – | 1 | 0 |
| 12 feb 2026, 21:00 | 41.000 | – | 1 | 0 |
| 8 feb 2026, 23:00 | 41.000 | – | 1 | 0 |
| 3 feb 2026, 18:00 | – | 42.107 | 0 | 2 |
| 2 feb 2026, 14:00 | – | 54.414 | 0 | 1 |
| 2 feb 2026, 05:00 | – | 40.002 | 0 | 2 |
| 1 feb 2026, 19:00 | – | 54.414 | 0 | 1 |
| 1 feb 2026, 13:00 | – | 38.002 | 0 | 1 |
| 1 feb 2026, 06:00 | 26.541 | – | 1 | 0 |
| 30 ene 2026, 14:00 | – | 25.214 | 0 | 1 |
| 22 ene 2026, 01:00 | – | 51.694 | 0 | 1 |
| 19 ene 2026, 04:00 | – | 55.846 | 0 | 2 |
| 18 ene 2026, 01:00 | 56.493 | – | 1 | 0 |
| 14 ene 2026, 13:00 | 56.493 | – | 3 | 0 |
| 14 ene 2026, 06:00 | – | 24.389 | 0 | 1 |
| 12 ene 2026, 01:00 | – | 53.669 | 0 | 1 |
| 11 ene 2026, 08:00 | – | 52.602 | 0 | 1 |
| 3 ene 2026, 12:00 | – | 39.455 | 0 | 1 |
| 3 ene 2026, 09:00 | – | 53.669 | 0 | 1 |
| 30 dic 2025, 09:00 | – | 52.060 | 0 | 1 |
| 27 dic 2025, 11:00 | 56.493 | – | 1 | 0 |
| 25 dic 2025, 09:00 | 56.493 | – | 1 | 0 |
| 19 dic 2025, 03:00 | – | 56.493 | 0 | 1 |
| 17 dic 2025, 05:00 | 31.500 | – | 1 | 0 |
| 15 dic 2025, 18:00 | 31.500 | – | 1 | 0 |
| 13 dic 2025, 02:00 | – | 46.016 | 0 | 2 |
| 9 dic 2025, 21:00 | 30.000 | – | 1 | 0 |
| 9 dic 2025, 16:00 | – | 50.986 | 0 | 1 |
| 7 dic 2025, 03:00 | – | 56.493 | 0 | 1 |
| 3 dic 2025, 22:00 | 30.000 | – | 1 | 0 |
| 29 nov 2025, 16:00 | – | 29.006 | 0 | 1 |
| 29 nov 2025, 08:00 | – | 48.437 | 0 | 1 |
| 26 nov 2025, 21:00 | – | 56.493 | 0 | 1 |
| 26 nov 2025, 02:00 | – | 65.000 | 0 | 1 |
| 25 nov 2025, 15:00 | – | 65.000 | 0 | 1 |
| 25 nov 2025, 05:00 | – | 64.999 | 0 | 1 |
| 24 nov 2025, 14:00 | – | 65.000 | 0 | 1 |
| 24 nov 2025, 00:00 | 56.493 | – | 1 | 0 |
| 23 nov 2025, 14:00 | – | 65.000 | 0 | 1 |
| 21 nov 2025, 17:00 | – | 53.669 | 0 | 1 |
| 21 nov 2025, 13:00 | – | 47.154 | 0 | 1 |
| 18 nov 2025, 15:00 | – | 65.000 | 0 | 1 |
| 18 nov 2025, 00:00 | – | 65.000 | 0 | 1 |
| 17 nov 2025, 15:00 | 31.500 | – | 1 | 0 |
| 15 nov 2025, 18:00 | – | 40.911 | 0 | 1 |
| 14 nov 2025, 11:00 | 31.500 | – | 1 | 0 |
| 10 nov 2025, 19:00 | 31.500 | 55.415 | 1 | 1 |
| 9 nov 2025, 19:00 | – | 45.138 | 0 | 1 |
| 4 nov 2025, 02:00 | – | 74.342 | 0 | 1 |
| 29 oct 2025, 01:00 | – | 47.513 | 0 | 2 |
| 21 oct 2025, 16:00 | 70.722 | – | 1 | 0 |
| 21 oct 2025, 01:00 | 70.722 | – | 1 | 0 |