Cargando objeto…
Dragon hasta(p++)
A poison-tipped, one-handed dragon hasta Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
11.274 gp
32,67 % de ROI · 934 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
70
789.180 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
14
objetos comerciados, ambos lados
Alta alquimia
37.440 gp
2792 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 46.719 | 0 | 2 |
| 6 oct 2026, 23:00 | 34.511 | 42.221 | 1 | 2 |
| 6 oct 2026, 22:00 | – | 40.057 | 0 | 1 |
| 6 oct 2026, 21:00 | 34.511 | – | 1 | 0 |
| 6 oct 2026, 20:00 | – | 40.057 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 37.007 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 45.552 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 44.384 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 46.719 | 0 | 2 |
| 6 oct 2026, 01:00 | 27.000 | 45.999 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 45.999 | 0 | 1 |
| 5 oct 2026, 23:00 | 26.000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 26.000 | 44.082 | 1 | 2 |
| 5 oct 2026, 20:00 | 25.350 | – | 1 | 0 |
| 5 oct 2026, 19:00 | – | 45.999 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 45.999 | 0 | 1 |
| 5 oct 2026, 06:00 | 25.188 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 25.188 | 46.719 | 1 | 1 |
| 5 oct 2026, 02:00 | 25.188 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 40.057 | 0 | 1 |
| 5 oct 2026, 00:00 | 25.188 | – | 1 | 0 |
| 4 oct 2026, 23:00 | – | 47.506 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 34.346 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 47.506 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 47.506 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 40.532 | 0 | 2 |
| 4 oct 2026, 15:00 | – | 43.275 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 46.719 | 0 | 1 |
| 4 oct 2026, 11:00 | 25.188 | 31.366 | 1 | 2 |
| 4 oct 2026, 09:00 | – | 46.719 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 23.989 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 47.506 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 47.506 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 47.506 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 46.319 | 0 | 2 |
| 3 oct 2026, 20:00 | – | 41.914 | 0 | 2 |
| 3 oct 2026, 19:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 35.000 | 47.506 | 1 | 1 |
| 3 oct 2026, 12:00 | – | 40.732 | 0 | 1 |
| 3 oct 2026, 10:00 | 35.000 | 36.762 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 44.068 | 0 | 2 |
| 3 oct 2026, 01:00 | – | 47.506 | 0 | 4 |
| 2 oct 2026, 22:00 | – | 47.506 | 0 | 2 |
| 2 oct 2026, 19:00 | – | 47.506 | 0 | 1 |
| 2 oct 2026, 18:00 | 35.000 | 42.875 | 1 | 1 |
| 2 oct 2026, 12:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 35.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 45.000 | 0 | 1 |
| 2 oct 2026, 01:00 | 35.000 | 46.319 | 2 | 2 |
| 1 oct 2026, 15:00 | 35.000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 40.732 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 47.506 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 47.506 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 47.506 | 0 | 3 |
| 1 oct 2026, 00:00 | 35.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 46.714 | 0 | 3 |
| 30 sept 2026, 22:00 | 35.000 | 46.912 | 1 | 4 |
| 30 sept 2026, 19:00 | 35.000 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 47.506 | 0 | 1 |
| 30 sept 2026, 15:00 | 35.000 | 42.875 | 1 | 1 |
| 30 sept 2026, 09:00 | – | 47.506 | 0 | 1 |
| 30 sept 2026, 03:00 | 47.506 | – | 1 | 0 |
| 29 sept 2026, 23:00 | – | 47.506 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 45.606 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 40.732 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 40.732 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 47.506 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 46.444 | 0 | 1 |
| 29 sept 2026, 09:00 | – | 46.444 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 46.444 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 46.444 | 0 | 1 |
| 29 sept 2026, 03:00 | 35.000 | 46.444 | 1 | 1 |
| 29 sept 2026, 01:00 | 35.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 47.444 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 47.506 | 0 | 2 |
| 28 sept 2026, 18:00 | – | 45.131 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 47.506 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 44.906 | 0 | 2 |
| 28 sept 2026, 06:00 | 47.506 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 45.131 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 42.875 | 0 | 1 |
| 27 sept 2026, 21:00 | 47.506 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 70.000 | 0 | 1 |
| 27 sept 2026, 19:00 | – | 45.131 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 44.444 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 70.000 | 0 | 1 |
| 27 sept 2026, 11:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 10:00 | – | 47.506 | 0 | 1 |
| 27 sept 2026, 06:00 | – | 63.660 | 0 | 1 |
| 27 sept 2026, 05:00 | 94.536 | 135.090 | 1 | 1 |
| 27 sept 2026, 03:00 | 35.000 | – | 1 | 0 |
| 27 sept 2026, 02:00 | – | 36.762 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 47.506 | 0 | 1 |
| 26 sept 2026, 17:00 | 35.000 | 250.000 | 1 | 1 |
| 26 sept 2026, 12:00 | – | 47.506 | 0 | 1 |
| 26 sept 2026, 11:00 | 47.506 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 35.000 | – | 2 | 0 |
| 25 sept 2026, 23:00 | – | 46.944 | 0 | 2 |
| 25 sept 2026, 22:00 | – | 44.597 | 0 | 1 |
| 25 sept 2026, 19:00 | – | 44.597 | 0 | 1 |
| 25 sept 2026, 17:00 | 35.000 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 35.000 | 44.597 | 1 | 2 |
| 25 sept 2026, 14:00 | – | 44.597 | 0 | 1 |
| 25 sept 2026, 11:00 | – | 44.597 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 44.597 | 0 | 1 |
| 25 sept 2026, 01:00 | 35.000 | – | 1 | 0 |
| 24 sept 2026, 22:00 | – | 44.597 | 0 | 1 |
| 24 sept 2026, 21:00 | – | 44.597 | 0 | 3 |
| 24 sept 2026, 19:00 | 35.000 | – | 2 | 0 |
| 24 sept 2026, 17:00 | 34.550 | – | 1 | 0 |
| 24 sept 2026, 16:00 | – | 44.597 | 0 | 1 |
| 24 sept 2026, 15:00 | 46.944 | – | 1 | 0 |
| 24 sept 2026, 10:00 | 51.755 | – | 1 | 0 |
| 24 sept 2026, 09:00 | 51.755 | – | 1 | 0 |
| 23 sept 2026, 22:00 | – | 59.911 | 0 | 1 |
| 23 sept 2026, 20:00 | 51.755 | – | 1 | 0 |
| 23 sept 2026, 18:00 | – | 65.000 | 0 | 1 |
| 23 sept 2026, 15:00 | 51.755 | – | 1 | 0 |
| 23 sept 2026, 13:00 | 51.755 | – | 1 | 0 |
| 23 sept 2026, 09:00 | – | 53.377 | 0 | 1 |
| 23 sept 2026, 03:00 | 51.755 | – | 1 | 0 |
| 23 sept 2026, 01:00 | 51.755 | – | 2 | 0 |
| 22 sept 2026, 23:00 | – | 55.000 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 58.485 | 0 | 2 |
| 22 sept 2026, 21:00 | – | 65.000 | 0 | 1 |
| 22 sept 2026, 20:00 | 51.755 | – | 1 | 0 |
| 22 sept 2026, 19:00 | 51.755 | 65.000 | 3 | 1 |
| 22 sept 2026, 18:00 | – | 50.555 | 0 | 5 |
| 22 sept 2026, 14:00 | – | 46.944 | 0 | 1 |
| 22 sept 2026, 10:00 | – | 65.000 | 0 | 1 |
| 22 sept 2026, 07:00 | 34.550 | – | 2 | 0 |
| 22 sept 2026, 02:00 | – | 64.000 | 0 | 1 |
| 22 sept 2026, 01:00 | 34.500 | 40.250 | 1 | 1 |
| 21 sept 2026, 20:00 | – | 65.000 | 0 | 1 |
| 21 sept 2026, 18:00 | 34.500 | – | 1 | 0 |
| 21 sept 2026, 17:00 | – | 40.250 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 34.511 | 0 | 1 |
| 21 sept 2026, 02:00 | 34.294 | 50.000 | 1 | 1 |
| 21 sept 2026, 01:00 | 34.294 | 46.944 | 1 | 1 |
| 20 sept 2026, 22:00 | 34.294 | – | 1 | 0 |
| 20 sept 2026, 21:00 | – | 44.597 | 0 | 1 |
| 20 sept 2026, 20:00 | 34.294 | 42.368 | 1 | 1 |
| 20 sept 2026, 18:00 | – | 65.000 | 0 | 1 |
| 20 sept 2026, 17:00 | 34.294 | – | 1 | 0 |
| 20 sept 2026, 16:00 | 34.294 | 55.442 | 1 | 3 |
| 20 sept 2026, 14:00 | – | 65.000 | 0 | 1 |
| 20 sept 2026, 12:00 | 34.294 | – | 2 | 0 |
| 20 sept 2026, 06:00 | – | 65.000 | 0 | 1 |
| 20 sept 2026, 05:00 | – | 54.799 | 0 | 2 |
| 20 sept 2026, 00:00 | – | 40.250 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 56.916 | 0 | 1 |
| 19 sept 2026, 21:00 | 46.944 | – | 1 | 0 |
| 19 sept 2026, 19:00 | – | 44.597 | 0 | 1 |
| 19 sept 2026, 16:00 | – | 44.597 | 0 | 1 |
| 19 sept 2026, 15:00 | – | 44.597 | 0 | 2 |
| 19 sept 2026, 14:00 | – | 44.597 | 0 | 1 |
| 19 sept 2026, 06:00 | – | 65.000 | 0 | 1 |
| 19 sept 2026, 05:00 | 39.500 | – | 1 | 0 |
| 19 sept 2026, 00:00 | – | 49.291 | 0 | 1 |
| 18 sept 2026, 21:00 | – | 37.556 | 0 | 1 |
| 18 sept 2026, 17:00 | – | 65.000 | 0 | 1 |
| 18 sept 2026, 13:00 | – | 65.000 | 0 | 1 |
| 18 sept 2026, 12:00 | 34.294 | – | 4 | 0 |
| 18 sept 2026, 06:00 | – | 57.500 | 0 | 2 |
| 18 sept 2026, 01:00 | – | 40.250 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 65.000 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 46.944 | 0 | 1 |