Cargando objeto…
Cargando objeto…
It actually smells quite good. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 6104 | 0 | 20 |
| 6 oct 2026, 20:00 | 3779 | 7731 | 4 | 10 |
| 6 oct 2026, 19:00 | – | 5228 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 7731 | 0 | 5 |
| 6 oct 2026, 15:00 | – | 7731 | 0 | 5 |
| 6 oct 2026, 14:00 | 5228 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 3778 | 7732 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 7731 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 6810 | 0 | 3 |
| 6 oct 2026, 10:00 | 3779 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 4967 | 0 | 2 |
| 6 oct 2026, 08:00 | 3779 | – | 25 | 0 |
| 6 oct 2026, 05:00 | – | 7731 | 0 | 1 |
| 6 oct 2026, 03:00 | 3778 | 7732 | 4 | 1 |
| 5 oct 2026, 22:00 | 2552 | – | 41 | 0 |
| 5 oct 2026, 21:00 | – | 7731 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 7731 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 4485 | 0 | 3 |
| 5 oct 2026, 18:00 | – | 4169 | 0 | 2 |
| 5 oct 2026, 16:00 | 2001 | 3626 | 9 | 4 |
| 5 oct 2026, 15:00 | 2001 | 2257 | 5 | 1 |
| 5 oct 2026, 11:00 | – | 2257 | 0 | 1 |
| 5 oct 2026, 04:00 | 2001 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 7731 | 0 | 10 |
| 4 oct 2026, 22:00 | – | 7731 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 7731 | 0 | 20 |
| 4 oct 2026, 14:00 | – | 7731 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 3919 | 0 | 17 |
| 4 oct 2026, 09:00 | – | 5116 | 0 | 3 |
| 4 oct 2026, 08:00 | – | 5116 | 0 | 2 |
| 4 oct 2026, 00:00 | – | 7731 | 0 | 3 |
| 3 oct 2026, 23:00 | – | 2923 | 0 | 7 |
| 3 oct 2026, 21:00 | – | 2558 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 7731 | 0 | 20 |
| 3 oct 2026, 15:00 | – | 6424 | 0 | 2 |
| 3 oct 2026, 14:00 | 2001 | – | 9 | 0 |
| 3 oct 2026, 13:00 | – | 7731 | 0 | 20 |
| 3 oct 2026, 08:00 | 2001 | 7731 | 4 | 1 |
| 3 oct 2026, 06:00 | – | 7731 | 0 | 10 |
| 3 oct 2026, 05:00 | – | 3067 | 0 | 1 |
| 2 oct 2026, 20:00 | 2001 | 4618 | 18 | 1 |
| 2 oct 2026, 18:00 | 2001 | – | 3 | 0 |
| 2 oct 2026, 17:00 | – | 7253 | 0 | 12 |
| 2 oct 2026, 15:00 | – | 7731 | 0 | 20 |
| 2 oct 2026, 13:00 | – | 7731 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 7731 | 0 | 4 |
| 2 oct 2026, 11:00 | – | 7731 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 5116 | 0 | 5 |
| 2 oct 2026, 07:00 | – | 5116 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 4861 | 0 | 8 |
| 2 oct 2026, 05:00 | – | 5143 | 0 | 89 |
| 2 oct 2026, 03:00 | 2001 | – | 23 | 0 |
| 2 oct 2026, 01:00 | – | 5097 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 7731 | 0 | 30 |
| 1 oct 2026, 22:00 | – | 7731 | 0 | 2 |
| 1 oct 2026, 19:00 | 2001 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 2001 | – | 18 | 0 |
| 1 oct 2026, 13:00 | – | 7731 | 0 | 12 |
| 1 oct 2026, 12:00 | – | 7731 | 0 | 2 |
| 1 oct 2026, 11:00 | – | 7731 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 7731 | 0 | 1 |
| 1 oct 2026, 07:00 | 2001 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 7731 | 0 | 3 |
| 1 oct 2026, 04:00 | – | 7113 | 0 | 61 |
| 1 oct 2026, 01:00 | – | 3961 | 0 | 10 |
| 1 oct 2026, 00:00 | 5116 | – | 10 | 0 |
| 30 sept 2026, 19:00 | – | 7731 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 7731 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 7731 | 0 | 20 |
| 30 sept 2026, 16:00 | 6526 | 5748 | 4 | 2 |
| 30 sept 2026, 03:00 | – | 7731 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 7731 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 7731 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 7731 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 7732 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 7435 | 0 | 21 |
| 29 sept 2026, 15:00 | – | 7731 | 0 | 40 |
| 29 sept 2026, 01:00 | 2001 | – | 5 | 0 |
| 29 sept 2026, 00:00 | – | 6693 | 0 | 3 |
| 28 sept 2026, 22:00 | 2001 | – | 17 | 0 |
| 28 sept 2026, 17:00 | – | 7731 | 0 | 3 |
| 28 sept 2026, 13:00 | – | 4861 | 0 | 3 |
| 28 sept 2026, 11:00 | – | 4861 | 0 | 2 |
| 28 sept 2026, 10:00 | – | 4861 | 0 | 2 |
| 28 sept 2026, 02:00 | 2001 | – | 18 | 0 |
| 28 sept 2026, 01:00 | – | 7731 | 0 | 2 |
| 27 sept 2026, 20:00 | – | 7731 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 7731 | 0 | 20 |
| 27 sept 2026, 18:00 | – | 7731 | 0 | 3 |
| 27 sept 2026, 17:00 | – | 7731 | 0 | 10 |
| 27 sept 2026, 14:00 | – | 7731 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 7731 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 7731 | 0 | 30 |
| 27 sept 2026, 04:00 | – | 4618 | 0 | 6 |
| 26 sept 2026, 22:00 | – | 4861 | 0 | 5 |
| 26 sept 2026, 00:00 | – | 5058 | 0 | 5 |
| 25 sept 2026, 08:00 | 5156 | – | 32 | 0 |
| 25 sept 2026, 05:00 | – | 7731 | 0 | 2 |
| 25 sept 2026, 04:00 | 2001 | – | 1 | 0 |
| 25 sept 2026, 02:00 | – | 2738 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 7731 | 0 | 20 |
| 24 sept 2026, 20:00 | 5310 | – | 2 | 0 |
| 24 sept 2026, 15:00 | 2000 | – | 2 | 0 |
| 24 sept 2026, 12:00 | – | 7706 | 0 | 3 |
| 24 sept 2026, 11:00 | – | 7711 | 0 | 1 |
| 24 sept 2026, 10:00 | 2543 | – | 109 | 0 |
| 24 sept 2026, 06:00 | – | 7731 | 0 | 10 |
| 24 sept 2026, 00:00 | 2023 | – | 1 | 0 |
| 23 sept 2026, 22:00 | 2405 | – | 9 | 0 |
| 23 sept 2026, 20:00 | – | 2882 | 0 | 4 |
| 23 sept 2026, 18:00 | – | 7731 | 0 | 20 |
| 23 sept 2026, 15:00 | – | 7731 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 7731 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 7731 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 5058 | 0 | 7 |
| 23 sept 2026, 03:00 | – | 5529 | 0 | 2 |
| 23 sept 2026, 02:00 | – | 5999 | 0 | 1 |
| 23 sept 2026, 01:00 | – | 5999 | 0 | 15 |
| 22 sept 2026, 23:00 | – | 6740 | 0 | 3 |
| 22 sept 2026, 22:00 | – | 5773 | 0 | 2 |
| 22 sept 2026, 17:00 | – | 6794 | 0 | 14 |
| 22 sept 2026, 13:00 | 5310 | – | 1 | 0 |
| 22 sept 2026, 12:00 | – | 7731 | 0 | 1 |
| 22 sept 2026, 11:00 | – | 7731 | 0 | 4 |
| 22 sept 2026, 00:00 | – | 5058 | 0 | 1 |
| 21 sept 2026, 20:00 | 2023 | 5058 | 1 | 4 |
| 21 sept 2026, 19:00 | – | 4974 | 0 | 12 |
| 21 sept 2026, 12:00 | – | 5058 | 0 | 1 |
| 21 sept 2026, 08:00 | – | 5058 | 0 | 2 |
| 21 sept 2026, 05:00 | – | 7728 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 6117 | 0 | 6 |
| 21 sept 2026, 02:00 | – | 5058 | 0 | 2 |
| 21 sept 2026, 01:00 | – | 5058 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 7184 | 0 | 10 |
| 20 sept 2026, 20:00 | 5058 | – | 7 | 0 |
| 20 sept 2026, 19:00 | – | 8136 | 0 | 1 |
| 20 sept 2026, 18:00 | 5058 | 3505 | 1 | 2 |
| 20 sept 2026, 17:00 | – | 8136 | 0 | 10 |
| 20 sept 2026, 16:00 | 2022 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 2001 | – | 1 | 0 |
| 20 sept 2026, 04:00 | 2001 | 5058 | 1 | 1 |
| 20 sept 2026, 02:00 | – | 8136 | 0 | 5 |
| 20 sept 2026, 01:00 | – | 8136 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 8136 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 6804 | 0 | 10 |
| 19 sept 2026, 15:00 | – | 7509 | 0 | 1 |
| 19 sept 2026, 14:00 | 3927 | 7509 | 14 | 10 |
| 19 sept 2026, 12:00 | 7467 | – | 2 | 0 |
| 19 sept 2026, 11:00 | 7467 | – | 9 | 0 |
| 19 sept 2026, 05:00 | – | 7509 | 0 | 7 |
| 19 sept 2026, 04:00 | – | 7509 | 0 | 14 |
| 19 sept 2026, 03:00 | – | 7509 | 0 | 6 |
| 19 sept 2026, 02:00 | – | 7509 | 0 | 30 |
| 19 sept 2026, 01:00 | 7467 | – | 14 | 0 |
| 19 sept 2026, 00:00 | – | 7509 | 0 | 10 |
| 18 sept 2026, 22:00 | 7467 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 2511 | 7509 | 95 | 1 |
| 18 sept 2026, 17:00 | – | 2997 | 0 | 6 |
| 18 sept 2026, 16:00 | – | 5058 | 0 | 1 |
| 18 sept 2026, 14:00 | 5058 | – | 4 | 0 |
| 18 sept 2026, 06:00 | – | 7509 | 0 | 13 |
| 18 sept 2026, 03:00 | – | 7509 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 7509 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 7509 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 7509 | 0 | 11 |
| 17 sept 2026, 22:00 | 2511 | – | 1 | 0 |
| 17 sept 2026, 16:00 | 2511 | 7509 | 3 | 100 |
| 17 sept 2026, 11:00 | – | 7509 | 0 | 10 |