Cargando objeto…
Cargando objeto…
The bones of a ferocious Drake. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 4434 | – | 1015 | 0 |
| 7 oct 2026, 02:00 | 4392 | 5180 | 504 | 1520 |
| 7 oct 2026, 01:00 | 4318 | 4967 | 257 | 1543 |
| 7 oct 2026, 00:00 | 4329 | 4582 | 460 | 2911 |
| 6 oct 2026, 23:00 | 4549 | – | 1167 | 0 |
| 6 oct 2026, 22:00 | 4729 | 4769 | 444 | 200 |
| 6 oct 2026, 21:00 | 5029 | 5262 | 345 | 931 |
| 6 oct 2026, 20:00 | 5200 | – | 683 | 0 |
| 6 oct 2026, 19:00 | 5200 | – | 1008 | 0 |
| 6 oct 2026, 18:00 | 5200 | 5223 | 1541 | 100 |
| 6 oct 2026, 17:00 | 5200 | 5210 | 934 | 1 |
| 6 oct 2026, 16:00 | 5200 | 5258 | 504 | 1001 |
| 6 oct 2026, 15:00 | 5200 | 5221 | 674 | 100 |
| 6 oct 2026, 14:00 | 5200 | 5221 | 504 | 17 |
| 6 oct 2026, 13:00 | 5200 | – | 773 | 0 |
| 6 oct 2026, 12:00 | 5200 | – | 529 | 0 |
| 6 oct 2026, 11:00 | 5200 | – | 524 | 0 |
| 6 oct 2026, 10:00 | 5200 | – | 1476 | 0 |
| 6 oct 2026, 09:00 | 5200 | – | 212 | 0 |
| 6 oct 2026, 08:00 | 5200 | – | 226 | 0 |
| 6 oct 2026, 07:00 | 5200 | – | 194 | 0 |
| 6 oct 2026, 06:00 | 5200 | – | 569 | 0 |
| 6 oct 2026, 05:00 | 5200 | 5222 | 224 | 130 |
| 6 oct 2026, 04:00 | 5200 | – | 761 | 0 |
| 6 oct 2026, 03:00 | 5200 | – | 838 | 0 |
| 6 oct 2026, 02:00 | 5200 | 5274 | 1022 | 80 |
| 6 oct 2026, 01:00 | 5505 | – | 1986 | 0 |
| 6 oct 2026, 00:00 | 5453 | 5950 | 958 | 809 |
| 5 oct 2026, 23:00 | 5213 | 5274 | 2778 | 343 |
| 5 oct 2026, 22:00 | 5200 | – | 1758 | 0 |
| 5 oct 2026, 21:00 | 5244 | – | 438 | 0 |
| 5 oct 2026, 20:00 | 5410 | 5500 | 1381 | 200 |
| 5 oct 2026, 19:00 | 5410 | – | 1827 | 0 |
| 5 oct 2026, 18:00 | 5307 | 5351 | 1027 | 177 |
| 5 oct 2026, 17:00 | 5200 | 5410 | 650 | 1 |
| 5 oct 2026, 16:00 | 5568 | 5497 | 1831 | 27 |
| 5 oct 2026, 15:00 | 5964 | – | 687 | 0 |
| 5 oct 2026, 14:00 | 5964 | – | 638 | 0 |
| 5 oct 2026, 13:00 | 5964 | 5273 | 1333 | 1730 |
| 5 oct 2026, 12:00 | 4677 | – | 290 | 0 |
| 5 oct 2026, 11:00 | 4677 | – | 45 | 0 |
| 5 oct 2026, 10:00 | 4699 | – | 1863 | 0 |
| 5 oct 2026, 09:00 | 4595 | 4618 | 550 | 396 |
| 5 oct 2026, 08:00 | 4325 | – | 349 | 0 |
| 5 oct 2026, 07:00 | 4325 | – | 398 | 0 |
| 5 oct 2026, 06:00 | 4320 | – | 272 | 0 |
| 5 oct 2026, 05:00 | 4514 | 4632 | 239 | 1 |
| 5 oct 2026, 04:00 | 5033 | – | 1397 | 0 |
| 5 oct 2026, 03:00 | 5401 | – | 1029 | 0 |
| 5 oct 2026, 02:00 | 5401 | – | 1085 | 0 |
| 5 oct 2026, 01:00 | 4827 | 5111 | 803 | 269 |
| 5 oct 2026, 00:00 | 4783 | 5196 | 826 | 689 |
| 4 oct 2026, 23:00 | 4540 | 5212 | 2289 | 2493 |
| 4 oct 2026, 22:00 | 4542 | – | 590 | 0 |
| 4 oct 2026, 21:00 | 5065 | – | 685 | 0 |
| 4 oct 2026, 20:00 | 5340 | – | 1129 | 0 |
| 4 oct 2026, 19:00 | 5340 | 5401 | 1781 | 56 |
| 4 oct 2026, 18:00 | 5391 | 5666 | 1265 | 627 |
| 4 oct 2026, 17:00 | 5340 | 5460 | 682 | 600 |
| 4 oct 2026, 16:00 | 5340 | 5662 | 704 | 605 |
| 4 oct 2026, 15:00 | 5351 | – | 991 | 0 |
| 4 oct 2026, 14:00 | 5411 | 5603 | 1412 | 640 |
| 4 oct 2026, 13:00 | 5352 | 8000 | 1403 | 1 |
| 4 oct 2026, 12:00 | 5340 | 44.732 | 1506 | 146 |
| 4 oct 2026, 11:00 | 5340 | 5603 | 257 | 130 |
| 4 oct 2026, 10:00 | 5340 | – | 803 | 0 |
| 4 oct 2026, 09:00 | 6111 | 8000 | 496 | 52 |
| 4 oct 2026, 08:00 | 5531 | 6356 | 1162 | 61 |
| 4 oct 2026, 07:00 | 5340 | – | 411 | 0 |
| 4 oct 2026, 06:00 | 5340 | 5457 | 549 | 157 |
| 4 oct 2026, 05:00 | 5340 | – | 1693 | 0 |
| 4 oct 2026, 04:00 | 5340 | – | 1158 | 0 |
| 4 oct 2026, 03:00 | 5340 | 5450 | 1487 | 2 |
| 4 oct 2026, 02:00 | 5363 | – | 1665 | 0 |
| 4 oct 2026, 01:00 | 5443 | 5464 | 924 | 77 |
| 4 oct 2026, 00:00 | 5431 | – | 799 | 0 |
| 3 oct 2026, 23:00 | 5340 | 6003 | 1032 | 308 |
| 3 oct 2026, 22:00 | 5340 | – | 897 | 0 |
| 3 oct 2026, 21:00 | 5340 | – | 1773 | 0 |
| 3 oct 2026, 20:00 | 5340 | – | 1674 | 0 |
| 3 oct 2026, 19:00 | 5340 | 5589 | 1596 | 100 |
| 3 oct 2026, 18:00 | 5340 | – | 1554 | 0 |
| 3 oct 2026, 17:00 | 4900 | 4829 | 884 | 93 |
| 3 oct 2026, 16:00 | 5186 | 5589 | 1064 | 3 |
| 3 oct 2026, 15:00 | 5340 | 5947 | 908 | 386 |
| 3 oct 2026, 14:00 | 5340 | – | 1220 | 0 |
| 3 oct 2026, 13:00 | 5340 | – | 4883 | 0 |
| 3 oct 2026, 12:00 | 5573 | 6000 | 1049 | 4409 |
| 3 oct 2026, 11:00 | 5340 | – | 548 | 0 |
| 3 oct 2026, 10:00 | 5340 | 5998 | 633 | 200 |
| 3 oct 2026, 09:00 | 5340 | – | 517 | 0 |
| 3 oct 2026, 08:00 | 5340 | 5922 | 762 | 200 |
| 3 oct 2026, 07:00 | 5340 | – | 850 | 0 |
| 3 oct 2026, 06:00 | 5340 | 5881 | 1832 | 10 |
| 3 oct 2026, 05:00 | 5213 | 4855 | 661 | 434 |
| 3 oct 2026, 04:00 | 4740 | 4841 | 608 | 200 |
| 3 oct 2026, 03:00 | 4740 | – | 751 | 0 |
| 3 oct 2026, 02:00 | 4906 | – | 1432 | 0 |
| 3 oct 2026, 01:00 | 5046 | – | 1427 | 0 |
| 3 oct 2026, 00:00 | 5002 | 4983 | 1455 | 1503 |
| 2 oct 2026, 23:00 | 4740 | 4961 | 954 | 2183 |
| 2 oct 2026, 22:00 | 4740 | 4926 | 1829 | 2145 |
| 2 oct 2026, 21:00 | 4740 | – | 1161 | 0 |
| 2 oct 2026, 20:00 | 4639 | 4739 | 850 | 2289 |
| 2 oct 2026, 19:00 | 4609 | 4724 | 861 | 692 |
| 2 oct 2026, 18:00 | 4601 | – | 543 | 0 |
| 2 oct 2026, 17:00 | 4699 | 4884 | 396 | 350 |
| 2 oct 2026, 16:00 | 4740 | 4850 | 411 | 15 |
| 2 oct 2026, 15:00 | 4740 | – | 738 | 0 |
| 2 oct 2026, 14:00 | 4740 | 4874 | 611 | 250 |
| 2 oct 2026, 13:00 | 4740 | 4961 | 979 | 300 |
| 2 oct 2026, 12:00 | 4740 | – | 684 | 0 |
| 2 oct 2026, 11:00 | 4615 | 4740 | 781 | 297 |
| 2 oct 2026, 10:00 | 4536 | 4748 | 371 | 180 |
| 2 oct 2026, 09:00 | 4536 | – | 293 | 0 |
| 2 oct 2026, 08:00 | 4536 | 4945 | 122 | 300 |
| 2 oct 2026, 07:00 | 4731 | 5000 | 112 | 332 |
| 2 oct 2026, 06:00 | 4557 | 4740 | 786 | 523 |
| 2 oct 2026, 05:00 | 4536 | – | 101 | 0 |
| 2 oct 2026, 04:00 | 4997 | 5100 | 5008 | 150 |
| 2 oct 2026, 03:00 | 5000 | 5100 | 1139 | 300 |
| 2 oct 2026, 02:00 | 5007 | 5200 | 645 | 37 |
| 2 oct 2026, 01:00 | 4998 | – | 757 | 0 |
| 2 oct 2026, 00:00 | 4597 | 5102 | 1867 | 1691 |
| 1 oct 2026, 23:00 | 4627 | 4989 | 888 | 432 |
| 1 oct 2026, 22:00 | 4540 | – | 662 | 0 |
| 1 oct 2026, 21:00 | 4540 | – | 1141 | 0 |
| 1 oct 2026, 20:00 | 4542 | 5127 | 1085 | 1001 |
| 1 oct 2026, 19:00 | 4540 | – | 1879 | 0 |
| 1 oct 2026, 18:00 | 4540 | – | 735 | 0 |
| 1 oct 2026, 17:00 | 4539 | – | 614 | 0 |
| 1 oct 2026, 16:00 | 4581 | 4600 | 954 | 57 |
| 1 oct 2026, 15:00 | 4442 | 4534 | 303 | 651 |
| 1 oct 2026, 14:00 | 4466 | 4776 | 685 | 29 |
| 1 oct 2026, 13:00 | 4435 | 4529 | 393 | 253 |
| 1 oct 2026, 12:00 | 4422 | – | 443 | 0 |
| 1 oct 2026, 11:00 | 4430 | – | 169 | 0 |
| 1 oct 2026, 10:00 | 4430 | 5955 | 334 | 325 |
| 1 oct 2026, 09:00 | 4426 | – | 703 | 0 |
| 1 oct 2026, 08:00 | 4426 | 6000 | 378 | 200 |
| 1 oct 2026, 07:00 | 4426 | – | 573 | 0 |
| 1 oct 2026, 06:00 | 4570 | – | 270 | 0 |
| 1 oct 2026, 05:00 | 4426 | 5649 | 1178 | 386 |
| 1 oct 2026, 04:00 | 4528 | 5364 | 849 | 555 |
| 1 oct 2026, 03:00 | 4586 | 4423 | 1842 | 115 |
| 1 oct 2026, 02:00 | 4519 | 4787 | 362 | 1262 |
| 1 oct 2026, 01:00 | 4397 | 4424 | 779 | 130 |
| 1 oct 2026, 00:00 | 4335 | 4807 | 642 | 2365 |
| 30 sept 2026, 23:00 | 4301 | 4362 | 441 | 1 |
| 30 sept 2026, 22:00 | 4301 | 4540 | 763 | 300 |
| 30 sept 2026, 21:00 | 4334 | 4578 | 749 | 2543 |
| 30 sept 2026, 20:00 | 4350 | 4337 | 474 | 40 |
| 30 sept 2026, 19:00 | 4315 | 4420 | 801 | 414 |
| 30 sept 2026, 18:00 | 4315 | – | 634 | 0 |
| 30 sept 2026, 17:00 | 4315 | 4416 | 804 | 402 |
| 30 sept 2026, 16:00 | 4347 | 4445 | 721 | 248 |
| 30 sept 2026, 15:00 | 4315 | 4469 | 395 | 1000 |
| 30 sept 2026, 14:00 | 4315 | – | 123 | 0 |
| 30 sept 2026, 13:00 | 4575 | 5638 | 1884 | 1719 |
| 30 sept 2026, 12:00 | 4270 | 4414 | 47 | 39 |
| 30 sept 2026, 09:00 | 4270 | – | 1118 | 0 |
| 30 sept 2026, 08:00 | 4270 | 4414 | 688 | 56 |
| 30 sept 2026, 07:00 | 4379 | 4414 | 225 | 62 |
| 30 sept 2026, 06:00 | 4284 | 4375 | 495 | 293 |
| 30 sept 2026, 05:00 | 4240 | 5270 | 866 | 281 |
| 30 sept 2026, 04:00 | 4240 | – | 409 | 0 |
| 30 sept 2026, 03:00 | 4240 | 4388 | 213 | 239 |
| 30 sept 2026, 02:00 | 4357 | 4781 | 663 | 3764 |