Cargando objeto…
Dragon knife
A finely balanced and powerful throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-30 gp
-0,76 % de ROI · 80 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
11.000
-330.000 de beneficio por límite
el mercado vende tantos en 6 h
el mercado vende tantos en 6 h
Volumen (24 h)
75.530
objetos comerciados, ambos lados
Alta alquimia
100 gp
No compensa: 3989 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | 3950 | 4004 | 1854 | 1274 |
| 7 oct 2026, 20:00 | 3950 | 4005 | 5739 | 400 |
| 7 oct 2026, 19:00 | 3989 | 4114 | 4278 | 576 |
| 7 oct 2026, 18:00 | 4002 | 4093 | 1587 | 1876 |
| 7 oct 2026, 17:00 | 3963 | 4054 | 1861 | 1117 |
| 7 oct 2026, 16:00 | 3951 | 4015 | 2487 | 821 |
| 7 oct 2026, 15:00 | 3971 | 4117 | 1817 | 3139 |
| 7 oct 2026, 14:00 | 3976 | 4087 | 1841 | 710 |
| 7 oct 2026, 13:00 | 4037 | 4078 | 2161 | 220 |
| 7 oct 2026, 12:00 | 4019 | 4044 | 1995 | 1051 |
| 7 oct 2026, 10:00 | 3972 | 4000 | 235 | 1071 |
| 7 oct 2026, 09:00 | 3969 | 4023 | 1753 | 3561 |
| 7 oct 2026, 08:00 | 3963 | 4007 | 864 | 590 |
| 7 oct 2026, 07:00 | 3963 | 4044 | 1231 | 1150 |
| 7 oct 2026, 06:00 | 3963 | 4044 | 40 | 440 |
| 7 oct 2026, 05:00 | 4046 | 4134 | 1560 | 468 |
| 7 oct 2026, 04:00 | 3993 | 4044 | 2988 | 851 |
| 7 oct 2026, 03:00 | 4000 | 4158 | 782 | 1351 |
| 7 oct 2026, 02:00 | 4019 | 4109 | 4770 | 1887 |
| 7 oct 2026, 01:00 | 3988 | 4137 | 1879 | 3600 |
| 7 oct 2026, 00:00 | 3973 | 4118 | 1619 | 1551 |
| 6 oct 2026, 23:00 | 3966 | 4059 | 3483 | 1002 |
| 6 oct 2026, 22:00 | 3967 | 4085 | 2719 | 594 |
| 6 oct 2026, 21:00 | 3996 | 4202 | 3372 | 2630 |
| 6 oct 2026, 20:00 | 4124 | 4208 | 2006 | 4585 |
| 6 oct 2026, 19:00 | 4123 | 4160 | 1471 | 1110 |
| 6 oct 2026, 18:00 | 4126 | 4184 | 3469 | 1546 |
| 6 oct 2026, 17:00 | 4123 | 4181 | 2060 | 385 |
| 6 oct 2026, 16:00 | 4124 | 4245 | 2613 | 582 |
| 6 oct 2026, 15:00 | 4124 | 4286 | 3180 | 930 |
| 6 oct 2026, 14:00 | 4132 | 4274 | 2539 | 1360 |
| 6 oct 2026, 13:00 | 4143 | 4259 | 1401 | 220 |
| 6 oct 2026, 12:00 | 4165 | 4320 | 1799 | 348 |
| 6 oct 2026, 11:00 | 4138 | 4373 | 110 | 982 |
| 6 oct 2026, 10:00 | 4124 | 4319 | 487 | 450 |
| 6 oct 2026, 09:00 | 4122 | 4301 | 548 | 1390 |
| 6 oct 2026, 08:00 | 4121 | 4282 | 44 | 230 |
| 6 oct 2026, 07:00 | 4121 | 4282 | 2345 | 180 |
| 6 oct 2026, 06:00 | 4121 | 4270 | 3228 | 171 |
| 6 oct 2026, 05:00 | 4201 | 4271 | 3899 | 231 |
| 6 oct 2026, 04:00 | 4250 | 4372 | 2172 | 1040 |
| 6 oct 2026, 03:00 | 4250 | 4319 | 2811 | 1770 |
| 6 oct 2026, 02:00 | 4250 | 4357 | 1664 | 2730 |
| 6 oct 2026, 01:00 | 4255 | 4334 | 2449 | 1258 |
| 6 oct 2026, 00:00 | 4250 | 4283 | 1911 | 1357 |
| 5 oct 2026, 23:00 | 4250 | 4348 | 2049 | 3320 |
| 5 oct 2026, 22:00 | 4280 | 4337 | 4851 | 890 |
| 5 oct 2026, 21:00 | 4282 | 4359 | 1313 | 450 |
| 5 oct 2026, 20:00 | 4252 | 4373 | 2929 | 1500 |
| 5 oct 2026, 19:00 | 4250 | 4320 | 2018 | 2846 |
| 5 oct 2026, 18:00 | 4250 | 4282 | 3510 | 941 |
| 5 oct 2026, 17:00 | 4243 | 4378 | 927 | 1700 |
| 5 oct 2026, 16:00 | 4240 | 4343 | 3957 | 1760 |
| 5 oct 2026, 15:00 | 4250 | 4284 | 2612 | 1171 |
| 5 oct 2026, 14:00 | 4250 | 4281 | 3310 | 330 |
| 5 oct 2026, 13:00 | 4250 | 4300 | 2640 | 300 |
| 5 oct 2026, 12:00 | 4250 | 4374 | 3297 | 3132 |
| 5 oct 2026, 11:00 | 4250 | 4259 | 566 | 300 |
| 5 oct 2026, 10:00 | 4250 | 4366 | 3678 | 2050 |
| 5 oct 2026, 09:00 | 4250 | 4341 | 1460 | 1698 |
| 5 oct 2026, 08:00 | 4250 | 4366 | 825 | 500 |
| 5 oct 2026, 07:00 | 4250 | 4305 | 2508 | 390 |
| 5 oct 2026, 06:00 | 4250 | 4296 | 1086 | 300 |
| 5 oct 2026, 05:00 | 4214 | 4296 | 4597 | 75 |
| 5 oct 2026, 04:00 | 4225 | 4357 | 3932 | 2929 |
| 5 oct 2026, 03:00 | 4250 | 4296 | 3609 | 1970 |
| 5 oct 2026, 02:00 | 4250 | 4296 | 3297 | 510 |
| 5 oct 2026, 01:00 | 4250 | 4296 | 3222 | 855 |
| 5 oct 2026, 00:00 | 4250 | 4352 | 2350 | 1592 |
| 4 oct 2026, 23:00 | 4271 | 4373 | 1537 | 3721 |
| 4 oct 2026, 22:00 | 4254 | 4402 | 6828 | 1210 |
| 4 oct 2026, 21:00 | 4258 | 4369 | 1166 | 2260 |
| 4 oct 2026, 20:00 | 4279 | 4289 | 2573 | 4409 |
| 4 oct 2026, 19:00 | 4172 | 4278 | 4521 | 1301 |
| 4 oct 2026, 18:00 | 4238 | 4352 | 6701 | 1299 |
| 4 oct 2026, 17:00 | 4250 | 4405 | 4256 | 300 |
| 4 oct 2026, 16:00 | 4250 | 4372 | 3129 | 1965 |
| 4 oct 2026, 15:00 | 4210 | 4390 | 2875 | 2088 |
| 4 oct 2026, 14:00 | 4250 | 4424 | 4321 | 1856 |
| 4 oct 2026, 13:00 | 4250 | 4372 | 1485 | 905 |
| 4 oct 2026, 12:00 | 4252 | 4474 | 5198 | 616 |
| 4 oct 2026, 11:00 | 4411 | 4500 | 986 | 1450 |
| 4 oct 2026, 10:00 | 4227 | 4437 | 666 | 971 |
| 4 oct 2026, 09:00 | 4254 | 4350 | 2264 | 1760 |
| 4 oct 2026, 08:00 | 4250 | 4278 | 4273 | 70 |
| 4 oct 2026, 07:00 | 4250 | 4278 | 3067 | 1794 |
| 4 oct 2026, 06:00 | 4141 | 4229 | 1733 | 1242 |
| 4 oct 2026, 05:00 | 4067 | 4253 | 1588 | 665 |
| 4 oct 2026, 04:00 | 4045 | 4219 | 2955 | 3107 |
| 4 oct 2026, 03:00 | 4031 | 4242 | 1946 | 3549 |
| 4 oct 2026, 02:00 | 4091 | 4246 | 1909 | 12.424 |
| 4 oct 2026, 01:00 | 4144 | 4248 | 3620 | 805 |
| 4 oct 2026, 00:00 | 4136 | 4211 | 2599 | 1000 |
| 3 oct 2026, 23:00 | 4213 | 4252 | 8389 | 3295 |
| 3 oct 2026, 22:00 | 4194 | 4229 | 4567 | 2124 |
| 3 oct 2026, 21:00 | 4102 | 4261 | 1918 | 1098 |
| 3 oct 2026, 20:00 | 4249 | 4455 | 3522 | 1280 |
| 3 oct 2026, 19:00 | 4250 | 4324 | 7370 | 3210 |
| 3 oct 2026, 18:00 | 4250 | 4298 | 3211 | 1190 |
| 3 oct 2026, 17:00 | 4257 | 4291 | 4194 | 1227 |
| 3 oct 2026, 16:00 | 4259 | 4300 | 2019 | 460 |
| 3 oct 2026, 15:00 | 4259 | 4314 | 809 | 1030 |
| 3 oct 2026, 14:00 | 4251 | 4473 | 1626 | 1625 |
| 3 oct 2026, 13:00 | 4259 | 4456 | 1797 | 847 |
| 3 oct 2026, 12:00 | 4255 | 4375 | 1479 | 771 |
| 3 oct 2026, 11:00 | 4261 | 4349 | 3829 | 685 |
| 3 oct 2026, 10:00 | 4307 | 4368 | 5984 | 1020 |
| 3 oct 2026, 09:00 | 4313 | 4500 | 3263 | 331 |
| 3 oct 2026, 08:00 | 4306 | 4408 | 2473 | 2060 |
| 3 oct 2026, 07:00 | 4260 | 4305 | 2212 | 4970 |
| 3 oct 2026, 06:00 | 4250 | 4299 | 1700 | 438 |
| 3 oct 2026, 05:00 | 4269 | 4299 | 1240 | 2842 |
| 3 oct 2026, 04:00 | 4155 | 4302 | 1732 | 4179 |
| 3 oct 2026, 03:00 | 4287 | 4343 | 21.930 | 7569 |
| 3 oct 2026, 02:00 | 4251 | 4324 | 2243 | 1132 |
| 3 oct 2026, 01:00 | 4251 | 4357 | 2666 | 1141 |
| 3 oct 2026, 00:00 | 4306 | 4367 | 2783 | 2557 |
| 2 oct 2026, 23:00 | 4250 | 4348 | 1296 | 1563 |
| 2 oct 2026, 22:00 | 4250 | 4330 | 1304 | 1570 |
| 2 oct 2026, 21:00 | 4250 | 4308 | 2475 | 220 |
| 2 oct 2026, 20:00 | 4293 | 4362 | 1603 | 541 |
| 2 oct 2026, 19:00 | 4310 | 4394 | 3664 | 590 |
| 2 oct 2026, 18:00 | 4311 | 4394 | 3947 | 865 |
| 2 oct 2026, 17:00 | 4319 | 4506 | 2334 | 4020 |
| 2 oct 2026, 16:00 | 4311 | 4410 | 1596 | 541 |
| 2 oct 2026, 15:00 | 4311 | 4408 | 1644 | 352 |
| 2 oct 2026, 14:00 | 4310 | 4441 | 2245 | 525 |
| 2 oct 2026, 13:00 | 4310 | 4470 | 971 | 4713 |
| 2 oct 2026, 12:00 | 4417 | 4450 | 1722 | 200 |
| 2 oct 2026, 11:00 | 4396 | 4407 | 2128 | 2652 |
| 2 oct 2026, 10:00 | 4310 | 4378 | 684 | 1501 |
| 2 oct 2026, 09:00 | 4310 | 4370 | 558 | 1166 |
| 2 oct 2026, 08:00 | 4310 | 4414 | 1667 | 1355 |
| 2 oct 2026, 07:00 | 4310 | 4442 | 345 | 530 |
| 2 oct 2026, 06:00 | 4310 | 4436 | 1148 | 380 |
| 2 oct 2026, 05:00 | 4380 | 4557 | 2912 | 585 |
| 2 oct 2026, 04:00 | 4464 | 4565 | 364 | 200 |
| 2 oct 2026, 03:00 | 4475 | 4547 | 1519 | 351 |
| 2 oct 2026, 02:00 | 4480 | 4561 | 1520 | 2382 |
| 2 oct 2026, 01:00 | 4615 | 4565 | 3041 | 2400 |
| 2 oct 2026, 00:00 | 4587 | 4732 | 3103 | 3597 |
| 1 oct 2026, 23:00 | 4525 | 4673 | 4646 | 1581 |
| 1 oct 2026, 22:00 | 4499 | 4760 | 1801 | 3373 |
| 1 oct 2026, 21:00 | 4497 | 4910 | 1565 | 823 |
| 1 oct 2026, 20:00 | 4486 | 4761 | 1079 | 10.729 |
| 1 oct 2026, 19:00 | 4327 | 4422 | 2123 | 1051 |
| 1 oct 2026, 18:00 | 4327 | 4469 | 2990 | 3501 |
| 1 oct 2026, 17:00 | 4327 | 4484 | 318 | 2318 |
| 1 oct 2026, 16:00 | 4344 | 4476 | 1802 | 1309 |
| 1 oct 2026, 15:00 | 4327 | 4420 | 1225 | 840 |
| 1 oct 2026, 14:00 | 4327 | 4489 | 3289 | 1040 |
| 1 oct 2026, 13:00 | 4350 | 4494 | 2104 | 315 |
| 1 oct 2026, 12:00 | 4351 | 4403 | 1000 | 533 |
| 1 oct 2026, 11:00 | 4358 | 4649 | 2282 | 1088 |
| 1 oct 2026, 10:00 | 4378 | 4630 | 1915 | 432 |
| 1 oct 2026, 09:00 | 4483 | 4549 | 910 | 724 |
| 1 oct 2026, 08:00 | 4327 | 4494 | 1321 | 460 |
| 1 oct 2026, 07:00 | 4327 | 4489 | 589 | 1040 |
| 1 oct 2026, 06:00 | 4327 | 4479 | 835 | 140 |
| 1 oct 2026, 05:00 | 4331 | 4549 | 647 | 300 |
| 1 oct 2026, 04:00 | 4328 | 4645 | 1678 | 151 |
| 1 oct 2026, 03:00 | 4426 | 4989 | 2192 | 201 |
| 1 oct 2026, 02:00 | 4476 | 4725 | 2037 | 1536 |
| 1 oct 2026, 01:00 | 4816 | 4488 | 3209 | 1260 |
| 1 oct 2026, 00:00 | 5636 | 4455 | 4167 | 1603 |
| 30 sept 2026, 23:00 | 4327 | 4363 | 1251 | 1930 |
| 30 sept 2026, 22:00 | 4250 | 4326 | 3712 | 2653 |
| 30 sept 2026, 21:00 | 4143 | 4302 | 1038 | 4946 |