Cargando objeto…
Dragon knife(p++)
A finely balanced and powerful throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-57 gp
-1,22 % de ROI · 94 gp de impuesto
se mantuvo en 19 de las últimas 24 horas
se mantuvo en 19 de las últimas 24 horas
Buy limit (4 h)
7000
-399.000 de beneficio por límite
el mercado vende tantos en 14 h
el mercado vende tantos en 14 h
Volumen (24 h)
33.468
objetos comerciados, ambos lados
Alta alquimia
99 gp
No compensa: 4732 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 4746 | 4831 | 1092 | 300 |
| 7 oct 2026, 01:00 | 4652 | 4899 | 622 | 2842 |
| 7 oct 2026, 00:00 | 4710 | 4846 | 1572 | 2930 |
| 6 oct 2026, 23:00 | 4752 | 4823 | 403 | 1050 |
| 6 oct 2026, 22:00 | 4678 | 4820 | 195 | 1261 |
| 6 oct 2026, 21:00 | 4611 | 4795 | 465 | 200 |
| 6 oct 2026, 20:00 | 4695 | 4825 | 682 | 1520 |
| 6 oct 2026, 19:00 | 4713 | 4823 | 437 | 123 |
| 6 oct 2026, 18:00 | 4576 | 4822 | 379 | 1056 |
| 6 oct 2026, 17:00 | 4621 | 4825 | 450 | 551 |
| 6 oct 2026, 16:00 | 4757 | 4825 | 521 | 252 |
| 6 oct 2026, 15:00 | 4757 | 4825 | 254 | 1161 |
| 6 oct 2026, 14:00 | 4603 | 4785 | 881 | 2920 |
| 6 oct 2026, 13:00 | 4602 | 4759 | 222 | 1320 |
| 6 oct 2026, 12:00 | 4602 | 4793 | 182 | 620 |
| 6 oct 2026, 11:00 | 4602 | 4825 | 108 | 122 |
| 6 oct 2026, 10:00 | 4602 | 4833 | 42 | 300 |
| 6 oct 2026, 09:00 | 4630 | 4834 | 528 | 120 |
| 6 oct 2026, 08:00 | 4600 | 4834 | 144 | 100 |
| 6 oct 2026, 07:00 | 4602 | 4871 | 956 | 210 |
| 6 oct 2026, 06:00 | 4601 | 4845 | 859 | 224 |
| 6 oct 2026, 05:00 | 4600 | 4858 | 241 | 2240 |
| 6 oct 2026, 04:00 | 4625 | 4857 | 559 | 252 |
| 6 oct 2026, 03:00 | 4802 | 4876 | 386 | 1290 |
| 6 oct 2026, 02:00 | 4644 | 4857 | 572 | 713 |
| 6 oct 2026, 01:00 | 4634 | 4702 | 809 | 2870 |
| 6 oct 2026, 00:00 | 4846 | 4873 | 923 | 528 |
| 5 oct 2026, 23:00 | 4747 | 4854 | 817 | 500 |
| 5 oct 2026, 22:00 | 4587 | 4801 | 348 | 1301 |
| 5 oct 2026, 21:00 | 4565 | 4734 | 189 | 1605 |
| 5 oct 2026, 20:00 | 4564 | 4699 | 5157 | 2102 |
| 5 oct 2026, 19:00 | 4598 | 4699 | 1768 | 1780 |
| 5 oct 2026, 18:00 | 4562 | 4885 | 336 | 3860 |
| 5 oct 2026, 17:00 | 4506 | 4711 | 2994 | 5076 |
| 5 oct 2026, 16:00 | 4500 | 4707 | 383 | 440 |
| 5 oct 2026, 15:00 | 4500 | 4678 | 69 | 1300 |
| 5 oct 2026, 14:00 | 4500 | 4697 | 432 | 91 |
| 5 oct 2026, 13:00 | 4500 | 4693 | 196 | 1160 |
| 5 oct 2026, 12:00 | 4500 | 4746 | 2150 | 221 |
| 5 oct 2026, 11:00 | 4501 | 4564 | 4061 | 172 |
| 5 oct 2026, 10:00 | 4502 | 4761 | 1505 | 500 |
| 5 oct 2026, 09:00 | 4527 | 4655 | 2145 | 990 |
| 5 oct 2026, 08:00 | 4606 | 4833 | 161 | 40 |
| 5 oct 2026, 07:00 | 4606 | 4831 | 256 | 300 |
| 5 oct 2026, 06:00 | 4606 | 4895 | 193 | 350 |
| 5 oct 2026, 05:00 | 4700 | 4912 | 1408 | 230 |
| 5 oct 2026, 04:00 | 4744 | 4900 | 488 | 2910 |
| 5 oct 2026, 03:00 | 4744 | 4902 | 805 | 1460 |
| 5 oct 2026, 02:00 | 4745 | 4900 | 1169 | 630 |
| 5 oct 2026, 01:00 | 4744 | 4875 | 581 | 2260 |
| 5 oct 2026, 00:00 | 4744 | 4856 | 462 | 332 |
| 4 oct 2026, 23:00 | 4779 | 4864 | 514 | 2850 |
| 4 oct 2026, 22:00 | 4802 | 4912 | 589 | 2750 |
| 4 oct 2026, 21:00 | 4802 | 4913 | 506 | 7110 |
| 4 oct 2026, 20:00 | 4802 | 4913 | 1203 | 4800 |
| 4 oct 2026, 19:00 | 4802 | 4913 | 668 | 2429 |
| 4 oct 2026, 18:00 | 4876 | 4964 | 10.849 | 1895 |
| 4 oct 2026, 17:00 | 4954 | 5084 | 416 | 2310 |
| 4 oct 2026, 16:00 | 4958 | 5249 | 2313 | 1610 |
| 4 oct 2026, 15:00 | 4958 | 5277 | 1642 | 380 |
| 4 oct 2026, 14:00 | 4943 | 5201 | 354 | 1450 |
| 4 oct 2026, 13:00 | 4927 | 5212 | 1855 | 395 |
| 4 oct 2026, 12:00 | 4964 | 5282 | 129 | 285 |
| 4 oct 2026, 11:00 | 5117 | 5268 | 631 | 508 |
| 4 oct 2026, 10:00 | 5124 | 5216 | 488 | 527 |
| 4 oct 2026, 09:00 | 4819 | 5257 | 283 | 631 |
| 4 oct 2026, 08:00 | 5200 | 5288 | 169 | 2000 |
| 4 oct 2026, 07:00 | 5200 | 5288 | 269 | 10 |
| 4 oct 2026, 06:00 | 5122 | 5280 | 955 | 335 |
| 4 oct 2026, 05:00 | 4765 | 5280 | 479 | 7621 |
| 4 oct 2026, 04:00 | 4835 | 5139 | 1330 | 788 |
| 4 oct 2026, 03:00 | 5079 | 5285 | 1871 | 6050 |
| 4 oct 2026, 02:00 | 4970 | 5259 | 339 | 1659 |
| 4 oct 2026, 01:00 | 4996 | 5190 | 849 | 1550 |
| 4 oct 2026, 00:00 | 4886 | 5188 | 474 | 1635 |
| 3 oct 2026, 23:00 | 4900 | 5034 | 1419 | 500 |
| 3 oct 2026, 22:00 | 5061 | 5233 | 922 | 1651 |
| 3 oct 2026, 21:00 | 4971 | 5131 | 635 | 1075 |
| 3 oct 2026, 20:00 | 4984 | 5279 | 456 | 538 |
| 3 oct 2026, 19:00 | 4978 | 5283 | 2961 | 3875 |
| 3 oct 2026, 18:00 | 4968 | 5072 | 549 | 410 |
| 3 oct 2026, 17:00 | 4968 | 5123 | 1574 | 2051 |
| 3 oct 2026, 16:00 | 5021 | 5044 | 774 | 390 |
| 3 oct 2026, 15:00 | 4989 | 5122 | 237 | 380 |
| 3 oct 2026, 14:00 | 4968 | 5309 | 533 | 1212 |
| 3 oct 2026, 13:00 | 5062 | 5259 | 1442 | 1214 |
| 3 oct 2026, 12:00 | 5084 | 5345 | 411 | 320 |
| 3 oct 2026, 11:00 | 5031 | 5353 | 395 | 1200 |
| 3 oct 2026, 10:00 | 5057 | 5385 | 1250 | 36 |
| 3 oct 2026, 09:00 | 5068 | 5371 | 230 | 201 |
| 3 oct 2026, 08:00 | 5078 | 5400 | 704 | 40 |
| 3 oct 2026, 07:00 | 5174 | 5617 | 1149 | 5205 |
| 3 oct 2026, 06:00 | 5193 | 5442 | 306 | 3001 |
| 3 oct 2026, 05:00 | 5065 | 5361 | 5979 | 250 |
| 3 oct 2026, 04:00 | 5369 | 5486 | 1023 | 206 |
| 3 oct 2026, 03:00 | 5315 | 5411 | 1609 | 1302 |
| 3 oct 2026, 02:00 | 5107 | 5633 | 825 | 4270 |
| 3 oct 2026, 01:00 | 5124 | 5623 | 658 | 431 |
| 3 oct 2026, 00:00 | 5124 | 5413 | 713 | 2813 |
| 2 oct 2026, 23:00 | 5012 | 5296 | 1738 | 531 |
| 2 oct 2026, 22:00 | 5051 | 5243 | 936 | 3462 |
| 2 oct 2026, 21:00 | 4952 | 5322 | 600 | 554 |
| 2 oct 2026, 20:00 | 4772 | 5225 | 200 | 861 |
| 2 oct 2026, 19:00 | 4924 | 5019 | 746 | 3722 |
| 2 oct 2026, 18:00 | 4708 | 4765 | 111 | 2090 |
| 2 oct 2026, 17:00 | 4355 | 4642 | 483 | 743 |
| 2 oct 2026, 16:00 | 4488 | 4605 | 708 | 1120 |
| 2 oct 2026, 15:00 | 4510 | 4533 | 1480 | 2110 |
| 2 oct 2026, 14:00 | 4516 | 4662 | 910 | 700 |
| 2 oct 2026, 13:00 | 4664 | 4905 | 950 | 30 |
| 2 oct 2026, 12:00 | 4701 | 4931 | 217 | 40 |
| 2 oct 2026, 11:00 | 4660 | 4937 | 438 | 416 |
| 2 oct 2026, 10:00 | 4781 | 4937 | 72 | 100 |
| 2 oct 2026, 09:00 | 4585 | 4937 | 252 | 301 |
| 2 oct 2026, 08:00 | 4520 | 4929 | 171 | 5040 |
| 2 oct 2026, 07:00 | 4555 | 4928 | 38 | 20 |
| 2 oct 2026, 06:00 | 4528 | 4934 | 800 | 400 |
| 2 oct 2026, 05:00 | 4638 | 4767 | 1084 | 200 |
| 2 oct 2026, 04:00 | 4619 | 4875 | 952 | 2187 |
| 2 oct 2026, 03:00 | 4517 | 4600 | 337 | 2912 |
| 2 oct 2026, 02:00 | 4498 | 4823 | 1402 | 4830 |
| 2 oct 2026, 01:00 | 4371 | 4598 | 591 | 2100 |
| 2 oct 2026, 00:00 | 4316 | 4504 | 516 | 4401 |
| 1 oct 2026, 23:00 | 4270 | 4440 | 3372 | 1030 |
| 1 oct 2026, 22:00 | 4265 | 4437 | 628 | 922 |
| 1 oct 2026, 21:00 | 4260 | 4430 | 855 | 2440 |
| 1 oct 2026, 20:00 | 4374 | 4353 | 2220 | 777 |
| 1 oct 2026, 19:00 | 4260 | 4389 | 727 | 564 |
| 1 oct 2026, 18:00 | 4260 | 4399 | 1024 | 1101 |
| 1 oct 2026, 17:00 | 4271 | 4404 | 2521 | 3109 |
| 1 oct 2026, 16:00 | 4127 | 4385 | 240 | 990 |
| 1 oct 2026, 15:00 | 4233 | 4419 | 158 | 1311 |
| 1 oct 2026, 14:00 | 4146 | 4421 | 2270 | 9269 |
| 1 oct 2026, 13:00 | 4189 | 4369 | 186 | 1651 |
| 1 oct 2026, 12:00 | 4177 | 4371 | 128 | 1410 |
| 1 oct 2026, 11:00 | – | 4360 | 0 | 300 |
| 1 oct 2026, 10:00 | 4177 | 4295 | 13 | 5100 |
| 1 oct 2026, 09:00 | 4177 | 4250 | 182 | 41 |
| 1 oct 2026, 08:00 | 4177 | 4250 | 98 | 860 |
| 1 oct 2026, 07:00 | 4179 | 4250 | 774 | 400 |
| 1 oct 2026, 06:00 | 4179 | 4250 | 237 | 2780 |
| 1 oct 2026, 05:00 | 4255 | 4286 | 7335 | 120 |
| 1 oct 2026, 04:00 | 4255 | 4472 | 116 | 1200 |
| 1 oct 2026, 03:00 | 4255 | 4468 | 215 | 40 |
| 1 oct 2026, 02:00 | 4228 | 4421 | 1575 | 1387 |
| 1 oct 2026, 01:00 | 4176 | 4459 | 962 | 279 |
| 1 oct 2026, 00:00 | 5076 | 4557 | 8344 | 890 |
| 30 sept 2026, 23:00 | 4338 | 4530 | 554 | 1400 |
| 30 sept 2026, 22:00 | 4174 | 4496 | 4365 | 2562 |
| 30 sept 2026, 21:00 | 4485 | 4620 | 1688 | 3429 |
| 30 sept 2026, 20:00 | 4523 | 4704 | 107 | 1785 |
| 30 sept 2026, 19:00 | 4461 | 4661 | 437 | 1991 |
| 30 sept 2026, 18:00 | 4455 | 4610 | 190 | 2040 |
| 30 sept 2026, 17:00 | 4454 | 4693 | 7717 | 7800 |
| 30 sept 2026, 16:00 | 4437 | 4660 | 186 | 791 |
| 30 sept 2026, 15:00 | 4355 | 4467 | 337 | 851 |
| 30 sept 2026, 14:00 | 4231 | 4430 | 223 | 301 |
| 30 sept 2026, 13:00 | 3833 | 4652 | 2552 | 788 |
| 30 sept 2026, 12:00 | 3904 | 4437 | 2508 | 15 |
| 30 sept 2026, 10:00 | 4471 | – | 12 | 0 |
| 30 sept 2026, 09:00 | 4471 | 4659 | 439 | 120 |
| 30 sept 2026, 08:00 | 4478 | 4663 | 1 | 320 |
| 30 sept 2026, 07:00 | 4478 | – | 92 | 0 |
| 30 sept 2026, 06:00 | 4511 | – | 3600 | 0 |
| 30 sept 2026, 05:00 | 4665 | 4677 | 52 | 1779 |
| 30 sept 2026, 04:00 | 4670 | 4678 | 100 | 256 |
| 30 sept 2026, 03:00 | 4538 | 4675 | 282 | 113 |
| 30 sept 2026, 02:00 | 4478 | 4682 | 278 | 246 |