Cargando objeto…
Cargando objeto…
I need to add some tomato next.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 23:00 | – | 147 | 0 | 100 |
| 8 oct 2026, 22:00 | 131 | – | 1161 | 0 |
| 8 oct 2026, 21:00 | – | 147 | 0 | 2506 |
| 8 oct 2026, 20:00 | 131 | 147 | 165 | 108 |
| 8 oct 2026, 19:00 | 131 | 141 | 4 | 115 |
| 8 oct 2026, 18:00 | 131 | 135 | 1972 | 3 |
| 8 oct 2026, 15:00 | 129 | 147 | 83 | 1240 |
| 8 oct 2026, 14:00 | 126 | 147 | 153 | 510 |
| 8 oct 2026, 12:00 | 126 | 147 | 4 | 160 |
| 8 oct 2026, 11:00 | 126 | – | 1 | 0 |
| 8 oct 2026, 10:00 | 126 | – | 5 | 0 |
| 8 oct 2026, 09:00 | 126 | 147 | 1 | 1001 |
| 8 oct 2026, 08:00 | – | 147 | 0 | 1 |
| 8 oct 2026, 07:00 | – | 142 | 0 | 200 |
| 8 oct 2026, 06:00 | 126 | 147 | 210 | 1000 |
| 8 oct 2026, 05:00 | 126 | – | 2 | 0 |
| 8 oct 2026, 04:00 | 125 | – | 89 | 0 |
| 8 oct 2026, 03:00 | 125 | – | 360 | 0 |
| 8 oct 2026, 01:00 | 125 | 147 | 41 | 124 |
| 8 oct 2026, 00:00 | 125 | – | 2 | 0 |
| 7 oct 2026, 23:00 | 125 | 147 | 168 | 1200 |
| 7 oct 2026, 22:00 | – | 147 | 0 | 300 |
| 7 oct 2026, 21:00 | – | 147 | 0 | 500 |
| 7 oct 2026, 20:00 | – | 147 | 0 | 10.000 |
| 7 oct 2026, 19:00 | – | 147 | 0 | 100 |
| 7 oct 2026, 17:00 | 121 | 147 | 58 | 100 |
| 7 oct 2026, 16:00 | 121 | 147 | 24 | 1004 |
| 7 oct 2026, 15:00 | 121 | – | 3 | 0 |
| 7 oct 2026, 14:00 | 123 | 147 | 1072 | 1700 |
| 7 oct 2026, 12:00 | 128 | 147 | 7144 | 500 |
| 7 oct 2026, 11:00 | 135 | – | 1 | 0 |
| 7 oct 2026, 10:00 | – | 147 | 0 | 1300 |
| 7 oct 2026, 07:00 | 130 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 147 | 0 | 1250 |
| 7 oct 2026, 05:00 | 121 | 147 | 5 | 10 |
| 7 oct 2026, 04:00 | 121 | – | 7 | 0 |
| 7 oct 2026, 03:00 | 121 | 147 | 1 | 110 |
| 7 oct 2026, 02:00 | 135 | 147 | 5263 | 101 |
| 7 oct 2026, 00:00 | 143 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 143 | 147 | 8 | 5500 |
| 6 oct 2026, 22:00 | 143 | 146 | 2 | 1850 |
| 6 oct 2026, 18:00 | 141 | 145 | 2 | 1111 |
| 6 oct 2026, 17:00 | 141 | 145 | 111 | 1 |
| 6 oct 2026, 16:00 | – | 145 | 0 | 5 |
| 6 oct 2026, 15:00 | – | 145 | 0 | 1001 |
| 6 oct 2026, 14:00 | 141 | – | 2 | 0 |
| 6 oct 2026, 13:00 | – | 147 | 0 | 300 |
| 6 oct 2026, 12:00 | 141 | – | 23 | 0 |
| 6 oct 2026, 11:00 | – | 147 | 0 | 1100 |
| 6 oct 2026, 10:00 | 141 | – | 12 | 0 |
| 6 oct 2026, 09:00 | 141 | 147 | 55 | 70 |
| 6 oct 2026, 07:00 | 121 | 147 | 2918 | 1 |
| 6 oct 2026, 05:00 | 121 | – | 106 | 0 |
| 6 oct 2026, 04:00 | – | 147 | 0 | 2601 |
| 6 oct 2026, 03:00 | 122 | 147 | 2032 | 3000 |
| 6 oct 2026, 01:00 | 142 | 143 | 41 | 61 |
| 5 oct 2026, 23:00 | 128 | 147 | 713 | 1021 |
| 5 oct 2026, 22:00 | – | 147 | 0 | 2602 |
| 5 oct 2026, 21:00 | 123 | – | 4304 | 0 |
| 5 oct 2026, 20:00 | 143 | 147 | 28 | 3536 |
| 5 oct 2026, 19:00 | – | 145 | 0 | 702 |
| 5 oct 2026, 18:00 | 127 | 147 | 82 | 572 |
| 5 oct 2026, 17:00 | 126 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 121 | 125 | 11 | 2 |
| 5 oct 2026, 14:00 | 124 | 147 | 117 | 286 |
| 5 oct 2026, 12:00 | 121 | 147 | 6141 | 100 |
| 5 oct 2026, 11:00 | 121 | 147 | 144 | 144 |
| 5 oct 2026, 09:00 | – | 147 | 0 | 1 |
| 5 oct 2026, 08:00 | 121 | – | 4 | 0 |
| 5 oct 2026, 07:00 | 126 | 125 | 182 | 4 |
| 5 oct 2026, 06:00 | – | 147 | 0 | 500 |
| 5 oct 2026, 05:00 | 121 | – | 6211 | 0 |
| 5 oct 2026, 04:00 | 125 | – | 10 | 0 |
| 5 oct 2026, 02:00 | 125 | 147 | 324 | 500 |
| 5 oct 2026, 01:00 | 125 | 147 | 11.257 | 348 |
| 5 oct 2026, 00:00 | 131 | 147 | 916 | 500 |
| 4 oct 2026, 23:00 | 135 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 135 | 147 | 103 | 8055 |
| 4 oct 2026, 21:00 | – | 147 | 0 | 1001 |
| 4 oct 2026, 20:00 | – | 147 | 0 | 10 |
| 4 oct 2026, 19:00 | 135 | – | 210 | 0 |
| 4 oct 2026, 18:00 | 135 | – | 150 | 0 |
| 4 oct 2026, 17:00 | 121 | – | 193 | 0 |
| 4 oct 2026, 16:00 | – | 151 | 0 | 375 |
| 4 oct 2026, 15:00 | 150 | 151 | 458 | 501 |
| 4 oct 2026, 14:00 | 121 | – | 215 | 0 |
| 4 oct 2026, 13:00 | 121 | 125 | 558 | 100 |
| 4 oct 2026, 12:00 | 121 | – | 94 | 0 |
| 4 oct 2026, 11:00 | 121 | – | 548 | 0 |
| 4 oct 2026, 10:00 | 121 | 146 | 15 | 1 |
| 4 oct 2026, 08:00 | 121 | – | 17 | 0 |
| 4 oct 2026, 07:00 | – | 114 | 0 | 6638 |
| 4 oct 2026, 06:00 | 115 | 120 | 850 | 205 |
| 4 oct 2026, 05:00 | – | 120 | 0 | 1400 |
| 4 oct 2026, 04:00 | – | 120 | 0 | 1000 |
| 4 oct 2026, 03:00 | 110 | 120 | 1 | 1 |
| 4 oct 2026, 02:00 | 110 | 120 | 2201 | 1701 |
| 4 oct 2026, 01:00 | 117 | 120 | 468 | 4902 |
| 4 oct 2026, 00:00 | 120 | 120 | 1091 | 2531 |
| 3 oct 2026, 23:00 | 120 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 120 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 120 | 151 | 491 | 91 |
| 3 oct 2026, 20:00 | 120 | 150 | 112 | 1698 |
| 3 oct 2026, 19:00 | 120 | 120 | 1 | 9 |
| 3 oct 2026, 18:00 | – | 120 | 0 | 540 |
| 3 oct 2026, 17:00 | 126 | 151 | 415 | 446 |
| 3 oct 2026, 16:00 | 124 | 151 | 58 | 1210 |
| 3 oct 2026, 15:00 | 132 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 132 | 151 | 13 | 210 |
| 3 oct 2026, 13:00 | 117 | 120 | 53 | 940 |
| 3 oct 2026, 12:00 | 117 | 120 | 45 | 95 |
| 3 oct 2026, 11:00 | 117 | – | 13 | 0 |
| 3 oct 2026, 10:00 | – | 120 | 0 | 300 |
| 3 oct 2026, 09:00 | 117 | 120 | 8 | 1 |
| 3 oct 2026, 07:00 | – | 120 | 0 | 377 |
| 3 oct 2026, 06:00 | 117 | 120 | 1 | 400 |
| 3 oct 2026, 05:00 | 117 | 120 | 10.862 | 3309 |
| 3 oct 2026, 04:00 | 110 | 120 | 2 | 100 |
| 3 oct 2026, 03:00 | 110 | 120 | 12 | 2212 |
| 3 oct 2026, 02:00 | – | 120 | 0 | 701 |
| 3 oct 2026, 01:00 | 110 | 120 | 1 | 110 |
| 3 oct 2026, 00:00 | – | 120 | 0 | 411 |
| 2 oct 2026, 23:00 | 110 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 120 | 151 | 2987 | 400 |
| 2 oct 2026, 21:00 | – | 151 | 0 | 4012 |
| 2 oct 2026, 20:00 | – | 151 | 0 | 1000 |
| 2 oct 2026, 19:00 | 120 | 151 | 4 | 301 |
| 2 oct 2026, 17:00 | 120 | – | 177 | 0 |
| 2 oct 2026, 16:00 | – | 151 | 0 | 401 |
| 2 oct 2026, 15:00 | 120 | – | 104 | 0 |
| 2 oct 2026, 14:00 | – | 151 | 0 | 2840 |
| 2 oct 2026, 13:00 | 116 | – | 8949 | 0 |
| 2 oct 2026, 12:00 | 122 | – | 7834 | 0 |
| 2 oct 2026, 09:00 | – | 148 | 0 | 500 |
| 2 oct 2026, 07:00 | 126 | 130 | 5 | 10 |
| 2 oct 2026, 05:00 | 126 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 126 | 151 | 2 | 220 |
| 2 oct 2026, 03:00 | 126 | 151 | 402 | 33 |
| 2 oct 2026, 02:00 | 133 | 151 | 2 | 20 |
| 2 oct 2026, 01:00 | 133 | – | 7 | 0 |
| 2 oct 2026, 00:00 | 133 | – | 14 | 0 |
| 1 oct 2026, 23:00 | 133 | – | 17 | 0 |
| 1 oct 2026, 22:00 | 126 | 151 | 35 | 4457 |
| 1 oct 2026, 21:00 | 140 | – | 100 | 0 |
| 1 oct 2026, 19:00 | 140 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 140 | 195 | 1 | 101 |
| 1 oct 2026, 17:00 | 140 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 140 | 195 | 2 | 1008 |
| 1 oct 2026, 15:00 | 140 | 195 | 1 | 1000 |
| 1 oct 2026, 14:00 | – | 195 | 0 | 1001 |
| 1 oct 2026, 12:00 | 120 | 195 | 1 | 840 |
| 1 oct 2026, 11:00 | 178 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 178 | – | 158 | 0 |
| 1 oct 2026, 09:00 | – | 195 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 195 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 195 | 0 | 309 |
| 1 oct 2026, 06:00 | 130 | 195 | 1 | 75 |
| 1 oct 2026, 05:00 | – | 195 | 0 | 220 |
| 1 oct 2026, 03:00 | 146 | – | 1992 | 0 |
| 1 oct 2026, 02:00 | 150 | 236 | 23 | 553 |
| 1 oct 2026, 01:00 | 163 | – | 1058 | 0 |
| 1 oct 2026, 00:00 | 165 | – | 104 | 0 |
| 30 sept 2026, 23:00 | 165 | 240 | 1 | 1100 |
| 30 sept 2026, 22:00 | 165 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 165 | 240 | 6 | 703 |
| 30 sept 2026, 19:00 | – | 240 | 0 | 1 |
| 30 sept 2026, 18:00 | 150 | 240 | 9 | 1 |
| 30 sept 2026, 17:00 | 148 | – | 6 | 0 |