Cargando objeto…
Cargando objeto…
The tooth of a ferocious drake. They could be combined with holy sandals. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 61.843 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 60.299 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 60.299 | – | 5 | 0 |
| 6 oct 2026, 18:00 | 60.299 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 60.296 | – | 4 | 0 |
| 6 oct 2026, 16:00 | 60.296 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 60.027 | 60.296 | 7 | 1 |
| 6 oct 2026, 14:00 | 63.140 | – | 6 | 0 |
| 6 oct 2026, 13:00 | 66.477 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 60.296 | 0 | 1 |
| 6 oct 2026, 11:00 | 59.825 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 59.838 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 59.825 | 60.296 | 1 | 1 |
| 6 oct 2026, 07:00 | 59.825 | 60.296 | 1 | 8 |
| 6 oct 2026, 06:00 | 59.825 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 59.825 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 59.825 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 59.825 | 60.296 | 1 | 2 |
| 6 oct 2026, 02:00 | 59.825 | 60.296 | 3 | 3 |
| 6 oct 2026, 01:00 | 59.825 | 60.296 | 6 | 3 |
| 6 oct 2026, 00:00 | 59.825 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 59.820 | 60.000 | 2 | 1 |
| 5 oct 2026, 21:00 | 59.820 | – | 7 | 0 |
| 5 oct 2026, 20:00 | 59.820 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 59.820 | 60.296 | 8 | 2 |
| 5 oct 2026, 18:00 | 59.820 | 60.296 | 2 | 2 |
| 5 oct 2026, 17:00 | 59.856 | 60.266 | 5 | 5 |
| 5 oct 2026, 16:00 | 60.000 | – | 5 | 0 |
| 5 oct 2026, 15:00 | 60.000 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 59.850 | 60.296 | 6 | 2 |
| 5 oct 2026, 12:00 | 59.820 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 59.820 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 59.820 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 59.865 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 60.000 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 60.000 | – | 4 | 0 |
| 5 oct 2026, 06:00 | 60.001 | 60.296 | 1 | 1 |
| 5 oct 2026, 05:00 | 60.001 | 60.296 | 3 | 1 |
| 5 oct 2026, 04:00 | – | 60.296 | 0 | 1 |
| 5 oct 2026, 02:00 | 60.000 | 60.296 | 2 | 1 |
| 5 oct 2026, 01:00 | 59.815 | – | 8 | 0 |
| 5 oct 2026, 00:00 | 59.815 | 60.028 | 6 | 2 |
| 4 oct 2026, 23:00 | 59.815 | 60.000 | 5 | 1 |
| 4 oct 2026, 22:00 | 59.815 | – | 4 | 0 |
| 4 oct 2026, 21:00 | 59.815 | – | 10 | 0 |
| 4 oct 2026, 20:00 | 59.815 | 60.296 | 14 | 1 |
| 4 oct 2026, 19:00 | 59.815 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 59.815 | 60.296 | 4 | 1 |
| 4 oct 2026, 17:00 | 59.815 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 59.815 | – | 5 | 0 |
| 4 oct 2026, 15:00 | 59.815 | – | 5 | 0 |
| 4 oct 2026, 14:00 | 59.815 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 59.815 | 60.296 | 8 | 1 |
| 4 oct 2026, 12:00 | 59.815 | 60.471 | 3 | 4 |
| 4 oct 2026, 11:00 | 59.815 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 59.815 | – | 4 | 0 |
| 4 oct 2026, 09:00 | 59.815 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 59.953 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 59.815 | – | 9 | 0 |
| 4 oct 2026, 06:00 | 59.815 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 62.412 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 59.815 | – | 5 | 0 |
| 4 oct 2026, 03:00 | 59.908 | 60.645 | 10 | 1 |
| 4 oct 2026, 02:00 | 60.645 | – | 5 | 0 |
| 4 oct 2026, 01:00 | 60.645 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 60.780 | 60.980 | 11 | 5 |
| 3 oct 2026, 23:00 | 59.815 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 59.815 | – | 5 | 0 |
| 3 oct 2026, 21:00 | 59.815 | 62.321 | 5 | 1 |
| 3 oct 2026, 20:00 | 59.815 | 60.645 | 3 | 5 |
| 3 oct 2026, 19:00 | 59.815 | 60.645 | 6 | 2 |
| 3 oct 2026, 18:00 | 59.815 | – | 7 | 0 |
| 3 oct 2026, 17:00 | 59.815 | 62.000 | 5 | 1 |
| 3 oct 2026, 16:00 | 59.815 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 61.251 | – | 5 | 0 |
| 3 oct 2026, 14:00 | 60.335 | 61.656 | 8 | 3 |
| 3 oct 2026, 13:00 | 59.815 | 66.860 | 3 | 1 |
| 3 oct 2026, 12:00 | 59.815 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 59.815 | – | 9 | 0 |
| 3 oct 2026, 10:00 | 60.023 | – | 4 | 0 |
| 3 oct 2026, 09:00 | 59.815 | 77.205 | 2 | 2 |
| 3 oct 2026, 08:00 | 61.555 | 60.645 | 3 | 1 |
| 3 oct 2026, 07:00 | 59.815 | – | 3 | 0 |
| 3 oct 2026, 06:00 | 59.815 | 60.442 | 5 | 3 |
| 3 oct 2026, 05:00 | 59.815 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 59.815 | 60.645 | 2 | 1 |
| 3 oct 2026, 03:00 | 59.815 | 60.645 | 1 | 5 |
| 3 oct 2026, 01:00 | 59.815 | 60.645 | 5 | 1 |
| 3 oct 2026, 00:00 | 59.815 | – | 5 | 0 |
| 2 oct 2026, 23:00 | 59.815 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 59.815 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 59.815 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 59.815 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 59.815 | 60.645 | 2 | 3 |
| 2 oct 2026, 18:00 | 59.815 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 59.815 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 59.815 | 61.196 | 4 | 2 |
| 2 oct 2026, 15:00 | 59.815 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 59.815 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 61.121 | – | 4 | 0 |
| 2 oct 2026, 11:00 | 60.574 | 60.921 | 2 | 11 |
| 2 oct 2026, 10:00 | 59.815 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 59.815 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 59.815 | 60.645 | 1 | 2 |
| 2 oct 2026, 05:00 | – | 60.645 | 0 | 1 |
| 2 oct 2026, 04:00 | 59.815 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 59.815 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 59.815 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 59.815 | 60.645 | 4 | 2 |
| 2 oct 2026, 00:00 | 59.815 | 60.645 | 5 | 1 |
| 1 oct 2026, 23:00 | 59.815 | 60.645 | 3 | 2 |
| 1 oct 2026, 22:00 | 59.815 | – | 4 | 0 |
| 1 oct 2026, 21:00 | 59.815 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 59.811 | 60.645 | 9 | 1 |
| 1 oct 2026, 19:00 | 59.811 | 60.000 | 3 | 1 |
| 1 oct 2026, 18:00 | 59.811 | – | 9 | 0 |
| 1 oct 2026, 17:00 | 59.956 | – | 6 | 0 |
| 1 oct 2026, 16:00 | 60.007 | – | 10 | 0 |
| 1 oct 2026, 15:00 | 59.811 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 59.811 | – | 5 | 0 |
| 1 oct 2026, 13:00 | 61.724 | – | 5 | 0 |
| 1 oct 2026, 12:00 | 61.206 | 94.900 | 3 | 1 |
| 1 oct 2026, 11:00 | 60.409 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 60.409 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 59.886 | 65.935 | 8 | 1 |
| 1 oct 2026, 08:00 | – | 94.900 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 94.900 | 0 | 1 |
| 1 oct 2026, 06:00 | 59.811 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 61.124 | – | 10 | 0 |
| 1 oct 2026, 04:00 | 60.687 | – | 10 | 0 |
| 1 oct 2026, 03:00 | 59.811 | 76.999 | 5 | 1 |
| 1 oct 2026, 02:00 | 59.811 | – | 5 | 0 |
| 1 oct 2026, 01:00 | 59.811 | – | 4 | 0 |
| 1 oct 2026, 00:00 | 59.811 | 83.075 | 4 | 3 |
| 30 sept 2026, 23:00 | 59.811 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 59.811 | 94.900 | 2 | 1 |
| 30 sept 2026, 21:00 | 59.811 | 94.900 | 8 | 1 |
| 30 sept 2026, 20:00 | 60.090 | – | 9 | 0 |
| 30 sept 2026, 19:00 | 59.811 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 59.811 | – | 7 | 0 |
| 30 sept 2026, 17:00 | 60.110 | – | 10 | 0 |
| 30 sept 2026, 16:00 | 59.969 | – | 6 | 0 |
| 30 sept 2026, 15:00 | 60.001 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 60.001 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 60.001 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 59.811 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 60.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 60.000 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 60.000 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 60.001 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 60.003 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 60.000 | 60.000 | 3 | 1 |
| 30 sept 2026, 02:00 | 60.000 | 64.896 | 7 | 1 |
| 30 sept 2026, 01:00 | 60.000 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 60.000 | – | 5 | 0 |
| 29 sept 2026, 23:00 | 60.000 | – | 4 | 0 |
| 29 sept 2026, 22:00 | 60.000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 60.000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 60.000 | – | 3 | 0 |
| 29 sept 2026, 19:00 | 60.000 | – | 3 | 0 |
| 29 sept 2026, 18:00 | 60.000 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 60.000 | 64.896 | 4 | 1 |
| 29 sept 2026, 16:00 | 60.000 | – | 6 | 0 |
| 29 sept 2026, 15:00 | 60.000 | – | 5 | 0 |
| 29 sept 2026, 13:00 | 60.000 | 60.000 | 6 | 1 |
| 29 sept 2026, 12:00 | 60.000 | – | 3 | 0 |
| 29 sept 2026, 11:00 | 60.000 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 60.000 | – | 2 | 0 |