Cargando objeto…
Cargando objeto…
The upper half of a dusky magical robe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 90.000 | 97.229 | 3 | 1 |
| 6 oct 2026, 21:00 | 90.000 | 92.368 | 2 | 1 |
| 6 oct 2026, 20:00 | – | 97.229 | 0 | 2 |
| 6 oct 2026, 19:00 | 90.000 | 92.368 | 2 | 1 |
| 6 oct 2026, 18:00 | 90.000 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 103.423 | 147.777 | 3 | 2 |
| 6 oct 2026, 16:00 | 104.643 | 93.458 | 3 | 1 |
| 6 oct 2026, 15:00 | 94.188 | 147.777 | 2 | 1 |
| 6 oct 2026, 13:00 | 98.376 | 139.194 | 10 | 3 |
| 6 oct 2026, 12:00 | 98.376 | 137.887 | 1 | 2 |
| 6 oct 2026, 10:00 | 98.376 | 139.194 | 2 | 1 |
| 6 oct 2026, 08:00 | 98.376 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 98.376 | 139.194 | 1 | 1 |
| 6 oct 2026, 06:00 | 96.282 | – | 4 | 0 |
| 6 oct 2026, 05:00 | – | 118.785 | 0 | 2 |
| 6 oct 2026, 04:00 | 90.000 | 99.996 | 1 | 1 |
| 6 oct 2026, 03:00 | – | 98.130 | 0 | 1 |
| 6 oct 2026, 01:00 | 90.058 | 93.458 | 2 | 1 |
| 6 oct 2026, 00:00 | 90.058 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 93.458 | 0 | 1 |
| 5 oct 2026, 22:00 | 106.729 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 108.458 | 95.917 | 1 | 2 |
| 5 oct 2026, 20:00 | 90.001 | 98.376 | 3 | 2 |
| 5 oct 2026, 19:00 | 90.001 | 93.458 | 51 | 1 |
| 5 oct 2026, 18:00 | 90.001 | 98.376 | 3 | 2 |
| 5 oct 2026, 17:00 | 90.001 | 93.458 | 1 | 1 |
| 5 oct 2026, 16:00 | 90.001 | 91.000 | 1 | 1 |
| 5 oct 2026, 14:00 | 90.001 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 90.001 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 90.001 | 93.458 | 1 | 1 |
| 5 oct 2026, 10:00 | 90.001 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 93.458 | 0 | 3 |
| 5 oct 2026, 08:00 | 90.001 | 93.458 | 3 | 1 |
| 5 oct 2026, 07:00 | 90.001 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 90.001 | – | 2 | 0 |
| 5 oct 2026, 05:00 | – | 96.737 | 0 | 3 |
| 5 oct 2026, 04:00 | 90.181 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 90.271 | 93.458 | 3 | 1 |
| 5 oct 2026, 02:00 | 98.376 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 98.888 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 107.776 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 90.001 | 109.497 | 2 | 4 |
| 4 oct 2026, 22:00 | 93.590 | 93.458 | 14 | 1 |
| 4 oct 2026, 21:00 | 98.376 | 147.778 | 2 | 2 |
| 4 oct 2026, 20:00 | 98.376 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 98.376 | 147.778 | 1 | 1 |
| 4 oct 2026, 18:00 | 92.793 | 147.725 | 3 | 1 |
| 4 oct 2026, 17:00 | 93.465 | 120.618 | 1 | 2 |
| 4 oct 2026, 16:00 | 95.584 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 98.376 | 147.779 | 3 | 1 |
| 4 oct 2026, 14:00 | 98.376 | 147.779 | 1 | 5 |
| 4 oct 2026, 13:00 | 98.376 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 98.376 | 147.779 | 5 | 2 |
| 4 oct 2026, 11:00 | 98.376 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 98.376 | 147.779 | 1 | 1 |
| 4 oct 2026, 09:00 | 98.376 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 100.001 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 90.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 90.000 | – | 5 | 0 |
| 4 oct 2026, 05:00 | 90.000 | 98.376 | 1 | 1 |
| 4 oct 2026, 04:00 | 108.458 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 90.000 | 123.889 | 1 | 1 |
| 4 oct 2026, 02:00 | 88.890 | 96.901 | 3 | 2 |
| 4 oct 2026, 01:00 | 88.890 | 98.376 | 3 | 1 |
| 4 oct 2026, 00:00 | 88.890 | 95.824 | 1 | 6 |
| 3 oct 2026, 23:00 | 88.890 | – | 3 | 0 |
| 3 oct 2026, 22:00 | 88.890 | 93.225 | 5 | 1 |
| 3 oct 2026, 21:00 | 105.550 | 98.380 | 3 | 3 |
| 3 oct 2026, 20:00 | 88.890 | 98.376 | 4 | 4 |
| 3 oct 2026, 19:00 | 88.890 | 93.458 | 1 | 3 |
| 3 oct 2026, 18:00 | 88.890 | 93.458 | 1 | 1 |
| 3 oct 2026, 17:00 | – | 93.458 | 0 | 2 |
| 3 oct 2026, 15:00 | – | 95.917 | 0 | 2 |
| 3 oct 2026, 14:00 | 91.262 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 98.376 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 98.376 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 98.376 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 98.376 | 123.889 | 3 | 1 |
| 3 oct 2026, 09:00 | 98.376 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 98.376 | 123.889 | 3 | 2 |
| 3 oct 2026, 07:00 | 88.889 | 96.303 | 1 | 4 |
| 3 oct 2026, 06:00 | – | 93.458 | 0 | 1 |
| 3 oct 2026, 05:00 | 88.889 | 91.396 | 4 | 1 |
| 3 oct 2026, 04:00 | 88.889 | 101.269 | 2 | 3 |
| 3 oct 2026, 03:00 | 88.889 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 95.079 | 101.269 | 2 | 1 |
| 3 oct 2026, 01:00 | 106.332 | 117.230 | 4 | 1 |
| 3 oct 2026, 00:00 | 106.332 | – | 5 | 0 |
| 2 oct 2026, 23:00 | 106.332 | 123.889 | 1 | 1 |
| 2 oct 2026, 22:00 | 88.889 | 111.735 | 2 | 6 |
| 2 oct 2026, 21:00 | 88.889 | 96.206 | 1 | 3 |
| 2 oct 2026, 20:00 | 88.889 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 88.889 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 88.889 | 111.994 | 4 | 1 |
| 2 oct 2026, 17:00 | 101.269 | – | 11 | 0 |
| 2 oct 2026, 16:00 | – | 123.889 | 0 | 1 |
| 2 oct 2026, 15:00 | 101.269 | 123.889 | 1 | 1 |
| 2 oct 2026, 14:00 | 101.269 | 123.889 | 3 | 1 |
| 2 oct 2026, 13:00 | 101.269 | 102.196 | 2 | 11 |
| 2 oct 2026, 12:00 | 101.269 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 101.269 | 101.269 | 1 | 2 |
| 2 oct 2026, 07:00 | 88.889 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 100.357 | 0 | 11 |
| 2 oct 2026, 05:00 | 88.889 | 93.801 | 1 | 2 |
| 2 oct 2026, 04:00 | 88.889 | – | 2 | 0 |
| 2 oct 2026, 03:00 | – | 92.427 | 0 | 1 |
| 2 oct 2026, 02:00 | 88.889 | 101.269 | 3 | 1 |
| 2 oct 2026, 01:00 | 88.889 | 99.581 | 4 | 3 |
| 2 oct 2026, 00:00 | 88.889 | 96.206 | 3 | 1 |
| 1 oct 2026, 23:00 | 97.264 | 102.196 | 6 | 1 |
| 1 oct 2026, 21:00 | 101.269 | 102.197 | 2 | 2 |
| 1 oct 2026, 20:00 | 97.143 | 101.269 | 3 | 5 |
| 1 oct 2026, 19:00 | 88.890 | 97.894 | 4 | 3 |
| 1 oct 2026, 18:00 | 88.890 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 88.890 | 96.206 | 2 | 1 |
| 1 oct 2026, 16:00 | 88.890 | 96.206 | 1 | 2 |
| 1 oct 2026, 14:00 | – | 99.581 | 0 | 3 |
| 1 oct 2026, 13:00 | 88.890 | 91.396 | 1 | 1 |
| 1 oct 2026, 12:00 | – | 96.206 | 0 | 1 |
| 1 oct 2026, 11:00 | 101.269 | 100.003 | 6 | 4 |
| 1 oct 2026, 10:00 | 88.890 | 96.206 | 1 | 1 |
| 1 oct 2026, 09:00 | 88.890 | – | 3 | 0 |
| 1 oct 2026, 07:00 | – | 91.396 | 0 | 1 |
| 1 oct 2026, 06:00 | 88.890 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 88.890 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 93.444 | 97.893 | 2 | 3 |
| 1 oct 2026, 01:00 | 93.444 | 101.269 | 2 | 2 |
| 1 oct 2026, 00:00 | 93.444 | 99.581 | 3 | 3 |
| 30 sept 2026, 23:00 | 93.444 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 93.444 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 93.444 | 96.122 | 3 | 2 |
| 30 sept 2026, 20:00 | 93.444 | – | 3 | 0 |
| 30 sept 2026, 19:00 | – | 100.000 | 0 | 3 |
| 30 sept 2026, 18:00 | 93.444 | 100.000 | 1 | 1 |
| 30 sept 2026, 17:00 | 93.444 | 98.735 | 3 | 3 |
| 30 sept 2026, 16:00 | 93.444 | 96.603 | 1 | 2 |
| 30 sept 2026, 15:00 | 93.444 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 93.444 | – | 4 | 0 |
| 30 sept 2026, 09:00 | 93.444 | – | 3 | 0 |
| 30 sept 2026, 08:00 | 93.444 | – | 10 | 0 |
| 30 sept 2026, 07:00 | 93.444 | 100.000 | 1 | 1 |
| 30 sept 2026, 06:00 | – | 100.000 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 97.155 | 0 | 4 |
| 30 sept 2026, 04:00 | 93.444 | 96.206 | 3 | 3 |
| 30 sept 2026, 03:00 | 93.444 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 93.444 | 100.000 | 2 | 3 |
| 30 sept 2026, 01:00 | 93.444 | 96.206 | 1 | 1 |
| 30 sept 2026, 00:00 | 95.079 | 101.578 | 2 | 3 |
| 29 sept 2026, 23:00 | 88.889 | – | 5 | 0 |
| 29 sept 2026, 22:00 | 88.889 | 95.653 | 3 | 4 |
| 29 sept 2026, 21:00 | 88.889 | – | 3 | 0 |
| 29 sept 2026, 20:00 | – | 95.635 | 0 | 2 |
| 29 sept 2026, 19:00 | 88.889 | 96.290 | 1 | 3 |
| 29 sept 2026, 18:00 | 88.889 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 93.325 | 97.088 | 3 | 1 |
| 29 sept 2026, 16:00 | 88.889 | 97.088 | 1 | 1 |
| 29 sept 2026, 15:00 | 88.889 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 97.088 | 0 | 1 |
| 29 sept 2026, 13:00 | 88.889 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 88.888 | 92.234 | 3 | 1 |
| 29 sept 2026, 11:00 | 88.888 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 88.888 | 88.888 | 1 | 1 |
| 29 sept 2026, 09:00 | 88.888 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 85.000 | – | 9 | 0 |
| 29 sept 2026, 07:00 | 71.000 | 108.001 | 13 | 57 |
| 29 sept 2026, 06:00 | – | 76.537 | 0 | 3 |
| 29 sept 2026, 05:00 | – | 63.299 | 0 | 2 |
| 29 sept 2026, 04:00 | – | 1 | 0 | 1 |