Cargando objeto…
Cargando objeto…
Deceptively pie shaped.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 12 | 13 | 180 | 5934 |
| 7 oct 2026, 02:00 | 16 | 13 | 11.734 | 2931 |
| 7 oct 2026, 01:00 | 17 | 19 | 1452 | 17.463 |
| 7 oct 2026, 00:00 | 18 | 19 | 564 | 4016 |
| 6 oct 2026, 23:00 | 17 | 19 | 327 | 6421 |
| 6 oct 2026, 22:00 | 16 | 19 | 170 | 4523 |
| 6 oct 2026, 21:00 | 9 | 16 | 1458 | 19.882 |
| 6 oct 2026, 20:00 | 10 | 12 | 527 | 5759 |
| 6 oct 2026, 19:00 | 15 | 15 | 7012 | 7347 |
| 6 oct 2026, 18:00 | 15 | 17 | 652 | 4402 |
| 6 oct 2026, 17:00 | 14 | 16 | 252 | 19.659 |
| 6 oct 2026, 16:00 | 15 | 16 | 133 | 5744 |
| 6 oct 2026, 15:00 | 13 | 16 | 3635 | 6515 |
| 6 oct 2026, 14:00 | 12 | 15 | 206 | 6403 |
| 6 oct 2026, 13:00 | 12 | 15 | 219 | 21.394 |
| 6 oct 2026, 12:00 | 12 | 15 | 91 | 6010 |
| 6 oct 2026, 11:00 | 12 | 15 | 131 | 8631 |
| 6 oct 2026, 10:00 | 12 | 15 | 526 | 6294 |
| 6 oct 2026, 09:00 | 12 | 15 | 19 | 19.703 |
| 6 oct 2026, 08:00 | 12 | 15 | 207 | 5113 |
| 6 oct 2026, 07:00 | 15 | 16 | 3550 | 5388 |
| 6 oct 2026, 06:00 | 15 | 16 | 488 | 5000 |
| 6 oct 2026, 05:00 | 11 | 16 | 636 | 20.817 |
| 6 oct 2026, 04:00 | 12 | 16 | 214 | 7678 |
| 6 oct 2026, 03:00 | 15 | 16 | 4164 | 6389 |
| 6 oct 2026, 02:00 | 13 | 16 | 171 | 7034 |
| 6 oct 2026, 01:00 | 10 | 16 | 1051 | 23.002 |
| 6 oct 2026, 00:00 | 12 | 16 | 629 | 6767 |
| 5 oct 2026, 23:00 | 12 | 15 | 227 | 8349 |
| 5 oct 2026, 22:00 | 12 | 15 | 76 | 8519 |
| 5 oct 2026, 21:00 | 16 | 16 | 5593 | 22.713 |
| 5 oct 2026, 20:00 | 18 | 19 | 764 | 6034 |
| 5 oct 2026, 19:00 | 16 | 19 | 850 | 3295 |
| 5 oct 2026, 18:00 | 17 | 19 | 922 | 6773 |
| 5 oct 2026, 17:00 | 17 | 19 | 314 | 23.449 |
| 5 oct 2026, 16:00 | 17 | 19 | 642 | 6719 |
| 5 oct 2026, 15:00 | 13 | 19 | 370 | 3805 |
| 5 oct 2026, 14:00 | 15 | 19 | 3760 | 6618 |
| 5 oct 2026, 13:00 | 15 | 19 | 623 | 23.324 |
| 5 oct 2026, 12:00 | 16 | 19 | 737 | 7472 |
| 5 oct 2026, 11:00 | 17 | 18 | 215 | 4011 |
| 5 oct 2026, 10:00 | 17 | 18 | 331 | 5511 |
| 5 oct 2026, 09:00 | 15 | 18 | 151 | 24.307 |
| 5 oct 2026, 08:00 | 16 | 18 | 482 | 6689 |
| 5 oct 2026, 07:00 | 17 | 18 | 404 | 3071 |
| 5 oct 2026, 06:00 | 17 | 18 | 117 | 6977 |
| 5 oct 2026, 05:00 | 15 | 17 | 14 | 26.350 |
| 5 oct 2026, 04:00 | 15 | 17 | 95 | 3182 |
| 5 oct 2026, 03:00 | 15 | 17 | 323 | 5348 |
| 5 oct 2026, 02:00 | 16 | 17 | 759 | 3724 |
| 5 oct 2026, 01:00 | 23 | 38 | 30.057 | 2963 |
| 5 oct 2026, 00:00 | 30 | 39 | 791 | 565 |
| 4 oct 2026, 23:00 | 25 | 29 | 580 | 3410 |
| 4 oct 2026, 22:00 | 22 | 24 | 891 | 2315 |
| 4 oct 2026, 21:00 | 20 | 24 | 1915 | 5305 |
| 4 oct 2026, 20:00 | 15 | 21 | 333 | 18.603 |
| 4 oct 2026, 19:00 | 15 | 19 | 1590 | 7210 |
| 4 oct 2026, 18:00 | 15 | 19 | 327 | 11.025 |
| 4 oct 2026, 17:00 | 17 | 19 | 573 | 8980 |
| 4 oct 2026, 16:00 | 15 | 19 | 97 | 18.362 |
| 4 oct 2026, 15:00 | 15 | 19 | 286 | 5922 |
| 4 oct 2026, 14:00 | 15 | 19 | 558 | 11.140 |
| 4 oct 2026, 13:00 | 15 | 19 | 456 | 6359 |
| 4 oct 2026, 12:00 | 15 | 19 | 127 | 18.419 |
| 4 oct 2026, 11:00 | 15 | 19 | 521 | 5546 |
| 4 oct 2026, 10:00 | 15 | 19 | 245 | 10.038 |
| 4 oct 2026, 09:00 | 15 | 19 | 128 | 5951 |
| 4 oct 2026, 08:00 | 15 | 19 | 491 | 16.746 |
| 4 oct 2026, 07:00 | 16 | 19 | 855 | 4507 |
| 4 oct 2026, 06:00 | 20 | 23 | 8959 | 4685 |
| 4 oct 2026, 05:00 | 22 | 24 | 203 | 7909 |
| 4 oct 2026, 04:00 | 19 | 22 | 575 | 17.649 |
| 4 oct 2026, 03:00 | 16 | 19 | 114 | 6929 |
| 4 oct 2026, 02:00 | 19 | 20 | 1710 | 6364 |
| 4 oct 2026, 01:00 | 20 | 20 | 8445 | 9976 |
| 4 oct 2026, 00:00 | 20 | 21 | 1202 | 17.383 |
| 3 oct 2026, 23:00 | 20 | 21 | 957 | 8324 |
| 3 oct 2026, 22:00 | 20 | 21 | 246 | 4211 |
| 3 oct 2026, 21:00 | 20 | 21 | 583 | 9641 |
| 3 oct 2026, 20:00 | 20 | 21 | 791 | 18.295 |
| 3 oct 2026, 19:00 | 20 | 21 | 1049 | 5945 |
| 3 oct 2026, 18:00 | 20 | 21 | 4581 | 4954 |
| 3 oct 2026, 17:00 | 20 | 21 | 236 | 8047 |
| 3 oct 2026, 16:00 | 18 | 20 | 210 | 18.817 |
| 3 oct 2026, 15:00 | 18 | 20 | 315 | 8014 |
| 3 oct 2026, 14:00 | 17 | 20 | 82 | 3048 |
| 3 oct 2026, 13:00 | 17 | 20 | 179 | 11.563 |
| 3 oct 2026, 12:00 | 17 | 20 | 133 | 17.433 |
| 3 oct 2026, 11:00 | 19 | 20 | 405 | 7079 |
| 3 oct 2026, 10:00 | 19 | 20 | 123 | 3148 |
| 3 oct 2026, 09:00 | 17 | 20 | 123 | 12.084 |
| 3 oct 2026, 08:00 | 17 | 20 | 208 | 17.002 |
| 3 oct 2026, 07:00 | 18 | 20 | 1658 | 5777 |
| 3 oct 2026, 06:00 | 19 | 20 | 242 | 3871 |
| 3 oct 2026, 05:00 | 21 | 23 | 7593 | 3504 |
| 3 oct 2026, 04:00 | 21 | 24 | 190 | 15.524 |
| 3 oct 2026, 03:00 | 21 | 24 | 374 | 6698 |
| 3 oct 2026, 02:00 | 21 | 24 | 576 | 3801 |
| 3 oct 2026, 01:00 | 21 | 24 | 2591 | 4794 |
| 3 oct 2026, 00:00 | 21 | 24 | 252 | 15.291 |
| 2 oct 2026, 23:00 | 20 | 24 | 138 | 4025 |
| 2 oct 2026, 22:00 | 21 | 24 | 5325 | 5019 |
| 2 oct 2026, 21:00 | 21 | 23 | 242 | 7175 |
| 2 oct 2026, 20:00 | 21 | 23 | 872 | 14.525 |
| 2 oct 2026, 19:00 | 21 | 23 | 276 | 4923 |
| 2 oct 2026, 18:00 | 21 | 23 | 514 | 2061 |
| 2 oct 2026, 17:00 | 22 | 23 | 666 | 3417 |
| 2 oct 2026, 16:00 | 22 | 23 | 267 | 15.990 |
| 2 oct 2026, 15:00 | 22 | 23 | 597 | 5523 |
| 2 oct 2026, 14:00 | 48 | 23 | 540 | 2640 |
| 2 oct 2026, 13:00 | 22 | 23 | 1082 | 2111 |
| 2 oct 2026, 12:00 | 25 | 42 | 16.558 | 616 |
| 2 oct 2026, 11:00 | 28 | 42 | 955 | 1042 |
| 2 oct 2026, 10:00 | 35 | 42 | 668 | 584 |
| 2 oct 2026, 09:00 | 33 | 42 | 304 | 254 |
| 2 oct 2026, 08:00 | 33 | 42 | 752 | 1014 |
| 2 oct 2026, 07:00 | 31 | 42 | 1073 | 960 |
| 2 oct 2026, 06:00 | 35 | 42 | 1126 | 513 |
| 2 oct 2026, 05:00 | 35 | 35 | 156 | 185 |
| 2 oct 2026, 04:00 | 25 | 35 | 823 | 628 |
| 2 oct 2026, 03:00 | 26 | 35 | 1961 | 715 |
| 2 oct 2026, 02:00 | 29 | 35 | 1005 | 1978 |
| 2 oct 2026, 01:00 | 24 | 35 | 19.892 | 1204 |
| 2 oct 2026, 00:00 | 26 | 34 | 1366 | 786 |
| 1 oct 2026, 23:00 | 29 | 35 | 325 | 2550 |
| 1 oct 2026, 22:00 | 25 | 35 | 560 | 1286 |
| 1 oct 2026, 21:00 | 26 | 34 | 2160 | 2691 |
| 1 oct 2026, 20:00 | 25 | 34 | 806 | 826 |
| 1 oct 2026, 19:00 | 25 | 25 | 503 | 6359 |
| 1 oct 2026, 18:00 | 20 | 21 | 214 | 4136 |
| 1 oct 2026, 17:00 | 20 | 21 | 858 | 5981 |
| 1 oct 2026, 16:00 | 20 | 21 | 695 | 2032 |
| 1 oct 2026, 15:00 | 20 | 21 | 965 | 14.601 |
| 1 oct 2026, 14:00 | 20 | 21 | 484 | 3703 |
| 1 oct 2026, 13:00 | 20 | 21 | 245 | 6298 |
| 1 oct 2026, 12:00 | 20 | 21 | 436 | 2518 |
| 1 oct 2026, 11:00 | 20 | 21 | 718 | 13.043 |
| 1 oct 2026, 10:00 | 20 | 21 | 807 | 4081 |
| 1 oct 2026, 09:00 | 19 | 20 | 149 | 7500 |
| 1 oct 2026, 08:00 | 18 | 19 | 350 | 4151 |
| 1 oct 2026, 07:00 | 17 | 19 | 85 | 16.449 |
| 1 oct 2026, 06:00 | 30 | 18 | 372 | 5605 |
| 1 oct 2026, 05:00 | 30 | 18 | 131 | 7534 |
| 1 oct 2026, 04:00 | 17 | 18 | 501 | 4367 |
| 1 oct 2026, 03:00 | 19 | 21 | 9082 | 14.548 |
| 1 oct 2026, 02:00 | 20 | 21 | 1849 | 4621 |
| 1 oct 2026, 01:00 | 20 | 21 | 407 | 7214 |
| 1 oct 2026, 00:00 | 20 | 21 | 286 | 3214 |
| 30 sept 2026, 23:00 | 20 | 21 | 136 | 14.791 |
| 30 sept 2026, 22:00 | 20 | 21 | 478 | 5419 |
| 30 sept 2026, 21:00 | 20 | 21 | 492 | 6005 |
| 30 sept 2026, 20:00 | 20 | 21 | 335 | 3168 |
| 30 sept 2026, 19:00 | 20 | 21 | 1294 | 15.194 |
| 30 sept 2026, 18:00 | 20 | 21 | 638 | 4635 |
| 30 sept 2026, 17:00 | 20 | 21 | 375 | 2368 |
| 30 sept 2026, 16:00 | 20 | 21 | 429 | 1868 |
| 30 sept 2026, 15:00 | 20 | 21 | 896 | 13.679 |
| 30 sept 2026, 14:00 | 20 | 21 | 430 | 2609 |
| 30 sept 2026, 13:00 | 20 | 21 | 366 | 1523 |
| 30 sept 2026, 12:00 | 20 | 20 | 68 | 17 |
| 30 sept 2026, 10:00 | 17 | 18 | 46 | 1521 |
| 30 sept 2026, 09:00 | 17 | 18 | 68 | 2990 |
| 30 sept 2026, 08:00 | 5 | 18 | 805 | 3054 |
| 30 sept 2026, 07:00 | 3 | 18 | 12 | 16.429 |
| 30 sept 2026, 06:00 | 11 | 17 | 7599 | 4371 |
| 30 sept 2026, 05:00 | 16 | 18 | 70 | 5901 |
| 30 sept 2026, 04:00 | 16 | 17 | 15 | 3901 |
| 30 sept 2026, 03:00 | 19 | 20 | 495 | 18.285 |