Cargando objeto…
Cargando objeto…
This would be much healthier cooked.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 16:00 | – | 1000 | 0 | 1 |
| 7 oct 2026, 09:00 | 385 | – | 14 | 0 |
| 7 oct 2026, 08:00 | 385 | – | 16 | 0 |
| 7 oct 2026, 07:00 | 385 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 1000 | 0 | 44 |
| 7 oct 2026, 03:00 | 459 | – | 42 | 0 |
| 7 oct 2026, 02:00 | 459 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 459 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 385 | – | 500 | 0 |
| 6 oct 2026, 04:00 | 428 | – | 45 | 0 |
| 6 oct 2026, 00:00 | 428 | – | 10 | 0 |
| 5 oct 2026, 23:00 | 428 | – | 42 | 0 |
| 5 oct 2026, 20:00 | 530 | – | 195 | 0 |
| 5 oct 2026, 19:00 | 530 | – | 26 | 0 |
| 5 oct 2026, 18:00 | 530 | – | 527 | 0 |
| 5 oct 2026, 15:00 | 530 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 530 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 536 | – | 186 | 0 |
| 5 oct 2026, 00:00 | 556 | – | 18 | 0 |
| 4 oct 2026, 17:00 | – | 500 | 0 | 5 |
| 4 oct 2026, 13:00 | – | 500 | 0 | 5 |
| 4 oct 2026, 10:00 | 385 | – | 10 | 0 |
| 4 oct 2026, 05:00 | 370 | 480 | 96 | 96 |
| 4 oct 2026, 02:00 | 370 | 471 | 2 | 2188 |
| 4 oct 2026, 01:00 | – | 380 | 0 | 2000 |
| 4 oct 2026, 00:00 | 380 | – | 146 | 0 |
| 3 oct 2026, 22:00 | – | 380 | 0 | 954 |
| 3 oct 2026, 18:00 | – | 380 | 0 | 1812 |
| 3 oct 2026, 17:00 | 370 | – | 100 | 0 |
| 3 oct 2026, 05:00 | 370 | – | 53 | 0 |
| 3 oct 2026, 00:00 | 382 | – | 921 | 0 |
| 2 oct 2026, 19:00 | 404 | – | 298 | 0 |
| 2 oct 2026, 16:00 | – | 420 | 0 | 43 |
| 2 oct 2026, 15:00 | – | 400 | 0 | 14 |
| 2 oct 2026, 06:00 | 382 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 382 | – | 52 | 0 |
| 2 oct 2026, 02:00 | 382 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 499 | 0 | 150 |
| 1 oct 2026, 19:00 | 382 | – | 1000 | 0 |
| 1 oct 2026, 14:00 | – | 499 | 0 | 100 |
| 30 sept 2026, 19:00 | 371 | – | 541 | 0 |
| 30 sept 2026, 18:00 | – | 500 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 500 | 0 | 10 |
| 30 sept 2026, 09:00 | 399 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 380 | 0 | 325 |
| 30 sept 2026, 03:00 | – | 380 | 0 | 175 |
| 29 sept 2026, 17:00 | – | 370 | 0 | 8 |
| 29 sept 2026, 16:00 | 370 | 500 | 817 | 200 |
| 29 sept 2026, 15:00 | – | 380 | 0 | 1378 |
| 28 sept 2026, 22:00 | 370 | – | 1 | 0 |
| 28 sept 2026, 20:00 | – | 436 | 0 | 200 |
| 28 sept 2026, 19:00 | 370 | – | 100 | 0 |
| 28 sept 2026, 16:00 | 370 | 380 | 20 | 20 |
| 28 sept 2026, 13:00 | 438 | 500 | 417 | 500 |
| 28 sept 2026, 07:00 | 370 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 403 | 0 | 1420 |
| 28 sept 2026, 01:00 | 370 | – | 5 | 0 |
| 27 sept 2026, 23:00 | 370 | – | 971 | 0 |
| 27 sept 2026, 20:00 | – | 370 | 0 | 8 |
| 27 sept 2026, 17:00 | – | 370 | 0 | 1 |
| 27 sept 2026, 16:00 | – | 384 | 0 | 100 |
| 27 sept 2026, 14:00 | – | 399 | 0 | 400 |
| 27 sept 2026, 02:00 | 370 | – | 30 | 0 |
| 26 sept 2026, 21:00 | 371 | 495 | 784 | 1 |
| 26 sept 2026, 20:00 | 370 | – | 200 | 0 |
| 26 sept 2026, 19:00 | – | 500 | 0 | 3200 |
| 26 sept 2026, 18:00 | 350 | 366 | 457 | 711 |
| 26 sept 2026, 15:00 | – | 500 | 0 | 2000 |
| 26 sept 2026, 13:00 | 366 | – | 3 | 0 |
| 26 sept 2026, 08:00 | 368 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 366 | – | 15 | 0 |
| 25 sept 2026, 02:00 | – | 500 | 0 | 1000 |
| 24 sept 2026, 23:00 | 405 | – | 165 | 0 |
| 24 sept 2026, 19:00 | – | 405 | 0 | 1 |
| 24 sept 2026, 14:00 | – | 500 | 0 | 30 |
| 24 sept 2026, 13:00 | 370 | 500 | 187 | 200 |
| 24 sept 2026, 08:00 | – | 500 | 0 | 1 |
| 23 sept 2026, 08:00 | 405 | – | 1 | 0 |
| 23 sept 2026, 02:00 | 405 | – | 137 | 0 |
| 23 sept 2026, 01:00 | – | 368 | 0 | 252 |
| 22 sept 2026, 02:00 | – | 386 | 0 | 10 |
| 22 sept 2026, 00:00 | 350 | – | 266 | 0 |
| 21 sept 2026, 18:00 | – | 350 | 0 | 1 |
| 21 sept 2026, 00:00 | 350 | 500 | 1 | 1 |
| 20 sept 2026, 17:00 | 350 | – | 10 | 0 |
| 20 sept 2026, 16:00 | – | 350 | 0 | 408 |
| 20 sept 2026, 14:00 | – | 500 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 368 | 0 | 197 |
| 20 sept 2026, 02:00 | 350 | 422 | 86 | 86 |
| 20 sept 2026, 01:00 | – | 422 | 0 | 115 |
| 20 sept 2026, 00:00 | 365 | – | 102 | 0 |
| 19 sept 2026, 21:00 | 365 | – | 507 | 0 |
| 19 sept 2026, 18:00 | – | 775 | 0 | 100 |
| 19 sept 2026, 16:00 | 374 | – | 30 | 0 |
| 19 sept 2026, 07:00 | – | 470 | 0 | 1 |
| 19 sept 2026, 00:00 | 420 | 520 | 93 | 200 |
| 18 sept 2026, 14:00 | 387 | – | 96 | 0 |
| 18 sept 2026, 09:00 | – | 452 | 0 | 1 |
| 18 sept 2026, 03:00 | – | 515 | 0 | 1086 |
| 18 sept 2026, 01:00 | – | 408 | 0 | 1914 |
| 18 sept 2026, 00:00 | 387 | – | 1300 | 0 |
| 17 sept 2026, 14:00 | – | 408 | 0 | 60 |
| 17 sept 2026, 11:00 | 387 | 408 | 1 | 1 |
| 17 sept 2026, 06:00 | 387 | – | 11 | 0 |
| 16 sept 2026, 04:00 | – | 390 | 0 | 242 |
| 16 sept 2026, 02:00 | 427 | – | 914 | 0 |
| 16 sept 2026, 00:00 | 427 | – | 359 | 0 |
| 15 sept 2026, 21:00 | 427 | – | 1002 | 0 |
| 15 sept 2026, 17:00 | 427 | – | 399 | 0 |
| 15 sept 2026, 16:00 | – | 404 | 0 | 321 |
| 15 sept 2026, 07:00 | 390 | 501 | 1 | 1 |
| 15 sept 2026, 06:00 | 570 | – | 1000 | 0 |
| 14 sept 2026, 20:00 | – | 788 | 0 | 2376 |
| 14 sept 2026, 18:00 | 567 | 788 | 1 | 1 |
| 14 sept 2026, 17:00 | – | 788 | 0 | 5157 |
| 14 sept 2026, 00:00 | 390 | 788 | 1 | 1 |
| 13 sept 2026, 21:00 | 390 | – | 100 | 0 |
| 13 sept 2026, 16:00 | 390 | – | 5 | 0 |
| 13 sept 2026, 04:00 | 386 | – | 2000 | 0 |
| 13 sept 2026, 02:00 | – | 386 | 0 | 400 |
| 13 sept 2026, 01:00 | – | 384 | 0 | 1000 |
| 12 sept 2026, 23:00 | – | 350 | 0 | 3983 |
| 12 sept 2026, 16:00 | – | 368 | 0 | 364 |
| 12 sept 2026, 07:00 | 350 | – | 701 | 0 |
| 12 sept 2026, 03:00 | 350 | – | 1001 | 0 |
| 12 sept 2026, 01:00 | – | 368 | 0 | 1 |
| 12 sept 2026, 00:00 | – | 350 | 0 | 100 |
| 11 sept 2026, 14:00 | – | 390 | 0 | 350 |
| 11 sept 2026, 12:00 | – | 368 | 0 | 4 |
| 11 sept 2026, 03:00 | – | 386 | 0 | 101 |
| 11 sept 2026, 02:00 | – | 386 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 386 | 0 | 100 |
| 10 sept 2026, 20:00 | – | 350 | 0 | 100 |
| 10 sept 2026, 19:00 | – | 385 | 0 | 100 |
| 10 sept 2026, 15:00 | – | 350 | 0 | 447 |
| 10 sept 2026, 09:00 | 390 | – | 308 | 0 |
| 9 sept 2026, 20:00 | 399 | – | 740 | 0 |
| 9 sept 2026, 18:00 | 391 | – | 406 | 0 |
| 9 sept 2026, 03:00 | 390 | – | 20 | 0 |
| 9 sept 2026, 02:00 | – | 540 | 0 | 100 |
| 9 sept 2026, 01:00 | – | 540 | 0 | 100 |
| 9 sept 2026, 00:00 | – | 480 | 0 | 1 |
| 8 sept 2026, 22:00 | 390 | 540 | 2 | 2888 |
| 8 sept 2026, 21:00 | – | 540 | 0 | 473 |
| 8 sept 2026, 16:00 | – | 544 | 0 | 1061 |
| 8 sept 2026, 15:00 | 405 | 500 | 2 | 101 |
| 8 sept 2026, 03:00 | 390 | – | 42 | 0 |
| 8 sept 2026, 01:00 | 385 | 385 | 2974 | 1226 |
| 7 sept 2026, 22:00 | – | 385 | 0 | 1001 |
| 7 sept 2026, 21:00 | – | 385 | 0 | 1100 |
| 7 sept 2026, 13:00 | 350 | – | 1 | 0 |
| 7 sept 2026, 08:00 | 350 | – | 110 | 0 |
| 7 sept 2026, 06:00 | 350 | – | 20 | 0 |
| 7 sept 2026, 02:00 | 350 | – | 1 | 0 |
| 7 sept 2026, 00:00 | – | 450 | 0 | 18 |
| 6 sept 2026, 23:00 | – | 380 | 0 | 1367 |
| 6 sept 2026, 22:00 | – | 350 | 0 | 3553 |
| 6 sept 2026, 10:00 | 368 | – | 10 | 0 |
| 6 sept 2026, 03:00 | – | 386 | 0 | 1 |
| 6 sept 2026, 02:00 | 360 | – | 1 | 0 |
| 5 sept 2026, 23:00 | – | 382 | 0 | 1789 |
| 5 sept 2026, 20:00 | 386 | 386 | 1000 | 101 |
| 5 sept 2026, 19:00 | 360 | 385 | 2 | 1000 |
| 5 sept 2026, 15:00 | 350 | 560 | 467 | 467 |
| 5 sept 2026, 14:00 | 350 | – | 9 | 0 |
| 5 sept 2026, 13:00 | 368 | 368 | 197 | 100 |
| 5 sept 2026, 07:00 | – | 350 | 0 | 6 |
| 5 sept 2026, 03:00 | – | 350 | 0 | 300 |