Cargando objeto…
Cargando objeto…
A pair of aggressive Sai. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 08:00 | 4000 | – | 2 | 0 |
| 8 oct 2026, 07:00 | 4000 | – | 1 | 0 |
| 8 oct 2026, 06:00 | 4001 | 4305 | 1 | 1 |
| 8 oct 2026, 05:00 | 4001 | – | 7 | 0 |
| 8 oct 2026, 02:00 | – | 5019 | 0 | 1 |
| 7 oct 2026, 23:00 | 4001 | 4280 | 1 | 1 |
| 7 oct 2026, 21:00 | 4001 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 4001 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 4001 | 5283 | 1 | 1 |
| 7 oct 2026, 17:00 | – | 4769 | 0 | 1 |
| 7 oct 2026, 16:00 | 4001 | 5283 | 2 | 1 |
| 7 oct 2026, 15:00 | – | 5283 | 0 | 1 |
| 7 oct 2026, 14:00 | 4001 | 4305 | 2 | 1 |
| 7 oct 2026, 13:00 | 7802 | – | 3 | 0 |
| 7 oct 2026, 11:00 | 7802 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 7802 | – | 2 | 0 |
| 7 oct 2026, 09:00 | 7802 | – | 2 | 0 |
| 7 oct 2026, 08:00 | 7802 | – | 2 | 0 |
| 7 oct 2026, 07:00 | 7802 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 5283 | 0 | 1 |
| 7 oct 2026, 04:00 | 7802 | 16.210 | 3 | 1 |
| 7 oct 2026, 03:00 | 7802 | – | 3 | 0 |
| 7 oct 2026, 02:00 | 7802 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 4001 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 5902 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 7802 | 43.710 | 3 | 1 |
| 6 oct 2026, 22:00 | 7802 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 4001 | 5283 | 4 | 1 |
| 6 oct 2026, 19:00 | 5268 | – | 6 | 0 |
| 6 oct 2026, 18:00 | 7802 | 52.276 | 3 | 2 |
| 6 oct 2026, 17:00 | 7802 | – | 3 | 0 |
| 6 oct 2026, 16:00 | – | 5283 | 0 | 1 |
| 6 oct 2026, 15:00 | 4001 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 7802 | – | 3 | 0 |
| 6 oct 2026, 13:00 | 6411 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 4001 | 5195 | 1 | 3 |
| 6 oct 2026, 11:00 | 4001 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 4001 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 4000 | 66.797 | 1 | 1 |
| 6 oct 2026, 07:00 | – | 5019 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 5000 | 0 | 1 |
| 6 oct 2026, 04:00 | 4000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 4000 | 46.292 | 1 | 3 |
| 6 oct 2026, 02:00 | 4146 | 5283 | 3 | 1 |
| 6 oct 2026, 01:00 | 10.600 | – | 6 | 0 |
| 6 oct 2026, 00:00 | 25.000 | 88.999 | 2 | 2 |
| 5 oct 2026, 22:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 21:00 | 10.286 | – | 2 | 0 |
| 5 oct 2026, 20:00 | 10.476 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 25.705 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 12:00 | 25.000 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 10.286 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 10.666 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 17.181 | – | 11 | 0 |
| 5 oct 2026, 08:00 | 25.000 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 25.000 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 25.000 | 90.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 25.000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 25.000 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 15.191 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 25.000 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 10.590 | – | 4 | 0 |
| 4 oct 2026, 20:00 | 21.322 | 90.000 | 4 | 1 |
| 4 oct 2026, 19:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 21.322 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 15:00 | – | 90.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 25.000 | 17.000 | 3 | 1 |
| 4 oct 2026, 13:00 | 10.286 | – | 7 | 0 |
| 4 oct 2026, 12:00 | 16.172 | – | 5 | 0 |
| 4 oct 2026, 11:00 | 25.000 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 10.286 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 22.057 | – | 5 | 0 |
| 4 oct 2026, 07:00 | 25.000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 25.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 31.357 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 25.000 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 25.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 25.000 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 15.191 | 25.000 | 3 | 1 |
| 3 oct 2026, 20:00 | 13.429 | – | 6 | 0 |
| 3 oct 2026, 19:00 | 22.500 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 25.000 | – | 4 | 0 |
| 3 oct 2026, 17:00 | 20.095 | 700.000 | 3 | 1 |
| 3 oct 2026, 16:00 | 25.000 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 10.286 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 10.286 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 10.286 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 22.898 | – | 7 | 0 |
| 3 oct 2026, 09:00 | 25.000 | – | 4 | 0 |
| 3 oct 2026, 08:00 | 25.000 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 25.000 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 17.643 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 10.286 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 10.813 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 12.643 | 850.000 | 2 | 1 |
| 3 oct 2026, 01:00 | 23.750 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 15.000 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 11.857 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 10.286 | – | 4 | 0 |
| 2 oct 2026, 18:00 | 10.286 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 10.143 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 12.242 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 23.021 | 999.999 | 7 | 1 |
| 2 oct 2026, 14:00 | 10.286 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 10.286 | – | 3 | 0 |
| 2 oct 2026, 12:00 | 10.286 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 10.286 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 10.286 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 10.143 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 10.000 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 10.286 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 10.286 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 10.000 | 0 | 6 |
| 2 oct 2026, 03:00 | 3991 | 10.000 | 3 | 8 |
| 2 oct 2026, 02:00 | 3991 | 10.000 | 1 | 1 |
| 2 oct 2026, 00:00 | 3991 | 9285 | 1 | 8 |
| 1 oct 2026, 22:00 | 3991 | 4280 | 4 | 1 |
| 1 oct 2026, 21:00 | 3710 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 3851 | 9579 | 2 | 8 |
| 1 oct 2026, 19:00 | 3991 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 3921 | 3883 | 4 | 1 |
| 1 oct 2026, 17:00 | 3710 | – | 4 | 0 |
| 1 oct 2026, 16:00 | 3860 | 8105 | 2 | 8 |
| 1 oct 2026, 15:00 | 3991 | – | 6 | 0 |
| 1 oct 2026, 14:00 | 3991 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 3991 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 3991 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 3991 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 3991 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 3991 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 3991 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 3991 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 3804 | 10.000 | 3 | 1 |
| 1 oct 2026, 03:00 | 3991 | 10.000 | 1 | 1 |
| 1 oct 2026, 01:00 | 3991 | 3728 | 3 | 3 |
| 1 oct 2026, 00:00 | 3778 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 3991 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 4112 | 3728 | 6 | 1 |
| 30 sept 2026, 20:00 | 3951 | 10.000 | 7 | 1 |
| 30 sept 2026, 19:00 | 3991 | 5039 | 1 | 1 |
| 30 sept 2026, 17:00 | 3991 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 3921 | – | 4 | 0 |
| 30 sept 2026, 14:00 | 3991 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 3991 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 3991 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 3991 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 3991 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 3991 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 3710 | 3728 | 4 | 2 |