Cargando objeto…
Cargando objeto…
This would be much more appetising cooked.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | – | 399 | 0 | 1 |
| 7 oct 2026, 13:00 | – | 399 | 0 | 2 |
| 7 oct 2026, 12:00 | – | 399 | 0 | 1 |
| 7 oct 2026, 10:00 | 386 | 399 | 73 | 14 |
| 7 oct 2026, 08:00 | 386 | 399 | 90 | 3 |
| 7 oct 2026, 07:00 | 386 | – | 15 | 0 |
| 7 oct 2026, 06:00 | – | 399 | 0 | 4 |
| 7 oct 2026, 05:00 | – | 399 | 0 | 5 |
| 7 oct 2026, 04:00 | – | 399 | 0 | 6 |
| 7 oct 2026, 03:00 | 386 | – | 28 | 0 |
| 7 oct 2026, 02:00 | – | 399 | 0 | 4 |
| 7 oct 2026, 01:00 | – | 399 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 399 | 0 | 88 |
| 6 oct 2026, 23:00 | 386 | – | 28 | 0 |
| 6 oct 2026, 20:00 | – | 399 | 0 | 4 |
| 6 oct 2026, 18:00 | 386 | – | 149 | 0 |
| 6 oct 2026, 15:00 | 386 | 399 | 48 | 1 |
| 6 oct 2026, 13:00 | – | 449 | 0 | 1000 |
| 6 oct 2026, 11:00 | 386 | – | 11 | 0 |
| 6 oct 2026, 10:00 | 386 | – | 14 | 0 |
| 6 oct 2026, 09:00 | 386 | – | 140 | 0 |
| 6 oct 2026, 04:00 | 386 | 399 | 49 | 1 |
| 6 oct 2026, 03:00 | 386 | 442 | 159 | 6 |
| 6 oct 2026, 01:00 | – | 432 | 0 | 5000 |
| 6 oct 2026, 00:00 | – | 450 | 0 | 1521 |
| 5 oct 2026, 23:00 | – | 390 | 0 | 1 |
| 5 oct 2026, 20:00 | 386 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 386 | 450 | 1 | 1 |
| 5 oct 2026, 15:00 | – | 447 | 0 | 100 |
| 5 oct 2026, 14:00 | 386 | – | 1589 | 0 |
| 5 oct 2026, 13:00 | 386 | – | 280 | 0 |
| 5 oct 2026, 04:00 | 386 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 386 | 450 | 1860 | 3000 |
| 5 oct 2026, 00:00 | 386 | 450 | 82 | 2006 |
| 4 oct 2026, 23:00 | – | 386 | 0 | 2661 |
| 4 oct 2026, 22:00 | 316 | 386 | 116 | 1 |
| 4 oct 2026, 21:00 | 316 | 450 | 1 | 418 |
| 4 oct 2026, 18:00 | 316 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 450 | 0 | 1147 |
| 4 oct 2026, 16:00 | – | 367 | 0 | 172 |
| 4 oct 2026, 13:00 | 330 | 367 | 14 | 2 |
| 4 oct 2026, 12:00 | 316 | 384 | 1 | 148 |
| 4 oct 2026, 11:00 | – | 367 | 0 | 1 |
| 4 oct 2026, 10:00 | 316 | – | 200 | 0 |
| 4 oct 2026, 09:00 | – | 366 | 0 | 1000 |
| 4 oct 2026, 08:00 | – | 330 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 450 | 0 | 1000 |
| 4 oct 2026, 02:00 | 390 | 385 | 1 | 30 |
| 4 oct 2026, 00:00 | 335 | 404 | 1 | 92 |
| 3 oct 2026, 23:00 | 335 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 335 | 450 | 300 | 200 |
| 3 oct 2026, 21:00 | – | 450 | 0 | 10.000 |
| 3 oct 2026, 20:00 | – | 441 | 0 | 10 |
| 3 oct 2026, 18:00 | – | 449 | 0 | 13 |
| 3 oct 2026, 17:00 | – | 404 | 0 | 120 |
| 3 oct 2026, 13:00 | – | 449 | 0 | 4000 |
| 3 oct 2026, 12:00 | 335 | – | 8 | 0 |
| 3 oct 2026, 10:00 | – | 385 | 0 | 992 |
| 3 oct 2026, 09:00 | – | 367 | 0 | 4 |
| 3 oct 2026, 05:00 | – | 386 | 0 | 28 |
| 3 oct 2026, 03:00 | – | 449 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 448 | 0 | 101 |
| 3 oct 2026, 01:00 | – | 449 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 449 | 0 | 30 |
| 2 oct 2026, 21:00 | 335 | 449 | 122 | 1 |
| 2 oct 2026, 20:00 | 362 | – | 403 | 0 |
| 2 oct 2026, 19:00 | 446 | 415 | 200 | 1002 |
| 2 oct 2026, 18:00 | 373 | 400 | 388 | 604 |
| 2 oct 2026, 17:00 | 335 | – | 296 | 0 |
| 2 oct 2026, 15:00 | – | 394 | 0 | 5000 |
| 2 oct 2026, 12:00 | – | 386 | 0 | 1 |
| 2 oct 2026, 04:00 | 335 | – | 244 | 0 |
| 2 oct 2026, 02:00 | 386 | 399 | 1 | 458 |
| 2 oct 2026, 00:00 | 339 | 400 | 61 | 1000 |
| 1 oct 2026, 23:00 | – | 400 | 0 | 200 |
| 1 oct 2026, 21:00 | 335 | – | 2 | 0 |
| 1 oct 2026, 19:00 | – | 395 | 0 | 339 |
| 1 oct 2026, 18:00 | – | 385 | 0 | 103 |
| 1 oct 2026, 17:00 | – | 386 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 386 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 399 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 367 | 0 | 276 |
| 1 oct 2026, 08:00 | 251 | – | 26 | 0 |
| 1 oct 2026, 04:00 | – | 367 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 400 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 397 | 0 | 3749 |
| 1 oct 2026, 01:00 | – | 392 | 0 | 101 |
| 1 oct 2026, 00:00 | – | 392 | 0 | 200 |
| 30 sept 2026, 23:00 | – | 391 | 0 | 4 |
| 30 sept 2026, 22:00 | – | 392 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 400 | 0 | 1 |
| 30 sept 2026, 20:00 | 251 | 400 | 1 | 3 |
| 30 sept 2026, 16:00 | – | 400 | 0 | 1112 |
| 30 sept 2026, 15:00 | – | 400 | 0 | 11 |
| 30 sept 2026, 14:00 | 386 | – | 2039 | 0 |
| 30 sept 2026, 13:00 | 251 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 386 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 302 | 0 | 3 |
| 30 sept 2026, 05:00 | – | 302 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 325 | 0 | 4 |
| 30 sept 2026, 03:00 | 248 | 248 | 99 | 1 |
| 30 sept 2026, 00:00 | – | 332 | 0 | 15 |
| 29 sept 2026, 23:00 | – | 377 | 0 | 12 |
| 29 sept 2026, 22:00 | 386 | 259 | 2 | 1 |
| 29 sept 2026, 21:00 | – | 332 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 332 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 332 | 0 | 5 |
| 29 sept 2026, 16:00 | – | 332 | 0 | 2 |
| 29 sept 2026, 14:00 | 386 | 386 | 1 | 1 |
| 29 sept 2026, 11:00 | 386 | 386 | 2 | 1 |
| 29 sept 2026, 08:00 | 386 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 372 | 0 | 5000 |
| 29 sept 2026, 04:00 | – | 350 | 0 | 2 |
| 29 sept 2026, 02:00 | – | 364 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 360 | 0 | 4 |
| 29 sept 2026, 00:00 | – | 193 | 0 | 1 |
| 28 sept 2026, 22:00 | 61 | – | 1 | 0 |
| 28 sept 2026, 21:00 | – | 332 | 0 | 3 |
| 28 sept 2026, 20:00 | – | 332 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 332 | 0 | 4 |
| 28 sept 2026, 17:00 | 4 | – | 1 | 0 |
| 28 sept 2026, 15:00 | – | 332 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 384 | 0 | 38 |
| 28 sept 2026, 12:00 | – | 384 | 0 | 6 |
| 28 sept 2026, 10:00 | – | 384 | 0 | 1 |
| 28 sept 2026, 06:00 | 350 | 350 | 4 | 1 |
| 28 sept 2026, 04:00 | – | 212 | 0 | 2 |
| 28 sept 2026, 02:00 | – | 379 | 0 | 2 |
| 28 sept 2026, 01:00 | – | 348 | 0 | 993 |
| 27 sept 2026, 23:00 | – | 347 | 0 | 2 |
| 27 sept 2026, 22:00 | – | 339 | 0 | 15 |
| 27 sept 2026, 21:00 | – | 332 | 0 | 2 |
| 27 sept 2026, 20:00 | – | 332 | 0 | 11 |
| 27 sept 2026, 19:00 | – | 332 | 0 | 2 |
| 27 sept 2026, 15:00 | 386 | 388 | 1 | 1 |
| 27 sept 2026, 13:00 | – | 365 | 0 | 151 |
| 27 sept 2026, 11:00 | – | 366 | 0 | 1 |
| 27 sept 2026, 01:00 | 400 | 400 | 1000 | 996 |
| 26 sept 2026, 22:00 | 386 | – | 108 | 0 |
| 26 sept 2026, 21:00 | 386 | 400 | 78 | 2000 |
| 26 sept 2026, 14:00 | 386 | – | 12 | 0 |
| 26 sept 2026, 11:00 | – | 399 | 0 | 100 |
| 26 sept 2026, 10:00 | 386 | – | 25 | 0 |
| 26 sept 2026, 08:00 | – | 399 | 0 | 1000 |
| 26 sept 2026, 06:00 | – | 399 | 0 | 1 |
| 26 sept 2026, 03:00 | 335 | – | 500 | 0 |
| 25 sept 2026, 22:00 | – | 384 | 0 | 2 |
| 25 sept 2026, 18:00 | 400 | 400 | 1050 | 980 |
| 25 sept 2026, 10:00 | – | 400 | 0 | 1 |
| 25 sept 2026, 09:00 | – | 400 | 0 | 20 |
| 25 sept 2026, 06:00 | 390 | – | 1000 | 0 |
| 25 sept 2026, 04:00 | – | 349 | 0 | 17.562 |
| 25 sept 2026, 03:00 | 335 | 349 | 1 | 1000 |
| 25 sept 2026, 00:00 | 335 | – | 354 | 0 |
| 24 sept 2026, 23:00 | 335 | – | 598 | 0 |
| 24 sept 2026, 22:00 | – | 335 | 0 | 4 |
| 24 sept 2026, 19:00 | – | 349 | 0 | 4810 |
| 24 sept 2026, 15:00 | – | 450 | 0 | 4000 |
| 24 sept 2026, 13:00 | – | 450 | 0 | 13.000 |
| 24 sept 2026, 11:00 | 335 | – | 9 | 0 |
| 24 sept 2026, 10:00 | – | 450 | 0 | 4 |
| 24 sept 2026, 09:00 | – | 450 | 0 | 13.098 |
| 24 sept 2026, 08:00 | 405 | – | 1052 | 0 |
| 24 sept 2026, 07:00 | 405 | 450 | 725 | 110 |
| 24 sept 2026, 06:00 | 405 | 450 | 221 | 10 |
| 24 sept 2026, 00:00 | 405 | – | 13 | 0 |