Cargando objeto…
Rune platebody (h5)
Provides excellent protection with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
15.072 gp
63,48 % de ROI · 792 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
8
120.576 de beneficio por límite
el mercado vende tantos en 19 h
el mercado vende tantos en 19 h
Volumen (24 h)
26
objetos comerciados, ambos lados
Alta alquimia
39.000 gp
15.118 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 39.606 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 35.362 | 0 | 6 |
| 6 oct 2026, 23:00 | 23.742 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 26.840 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 28.329 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 34.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 64.469 | 0 | 8 |
| 6 oct 2026, 12:00 | 34.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 34.000 | 38.630 | 3 | 1 |
| 6 oct 2026, 02:00 | – | 55.250 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 34.865 | 0 | 2 |
| 5 oct 2026, 23:00 | 34.000 | 38.630 | 1 | 2 |
| 5 oct 2026, 20:00 | 34.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | – | 70.000 | 0 | 1 |
| 5 oct 2026, 11:00 | 40.561 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 42.483 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 20.879 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 38.630 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 38.000 | 0 | 1 |
| 4 oct 2026, 23:00 | 5001 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 38.630 | 0 | 1 |
| 4 oct 2026, 21:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 37.509 | – | 3 | 0 |
| 4 oct 2026, 17:00 | – | 38.630 | 0 | 1 |
| 4 oct 2026, 16:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 37.509 | 38.630 | 1 | 1 |
| 4 oct 2026, 13:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 52.500 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 38.630 | 0 | 1 |
| 4 oct 2026, 09:00 | 37.509 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 37.509 | 38.630 | 1 | 1 |
| 4 oct 2026, 06:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 37.509 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 37.509 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 37.509 | 38.000 | 1 | 1 |
| 3 oct 2026, 16:00 | – | 38.630 | 0 | 1 |
| 3 oct 2026, 15:00 | 37.509 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 37.750 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 37.750 | 48.531 | 2 | 2 |
| 3 oct 2026, 08:00 | 37.750 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 37.750 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 37.750 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 52.500 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 38.630 | 0 | 1 |
| 2 oct 2026, 22:00 | 37.750 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 38.630 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 50.500 | 0 | 1 |
| 2 oct 2026, 19:00 | 38.630 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 38.630 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 38.630 | 38.630 | 1 | 3 |
| 2 oct 2026, 12:00 | 37.750 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 37.509 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 37.509 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 70.000 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 70.000 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 38.863 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 38.863 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 70.000 | 0 | 1 |
| 1 oct 2026, 04:00 | 38.863 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 37.509 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 37.509 | 38.863 | 2 | 1 |
| 1 oct 2026, 00:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 38.863 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 70.000 | 0 | 1 |
| 30 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 37.509 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 37.554 | – | 91 | 0 |
| 30 sept 2026, 09:00 | 38.187 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 38.187 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 37.509 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 38.863 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 37.509 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 43.565 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 38.863 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 37.509 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 37.509 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 37.509 | 38.863 | 2 | 1 |
| 27 sept 2026, 22:00 | 37.509 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 37.509 | – | 3 | 0 |
| 27 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 49.431 | – | 3 | 0 |
| 27 sept 2026, 10:00 | 37.509 | – | 2 | 0 |
| 27 sept 2026, 09:00 | 37.509 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 39.028 | – | 2 | 0 |
| 27 sept 2026, 06:00 | – | 38.617 | 0 | 1 |
| 27 sept 2026, 03:00 | 37.509 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 37.509 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 54.334 | 0 | 1 |
| 27 sept 2026, 00:00 | 37.509 | 74.000 | 2 | 1 |
| 26 sept 2026, 23:00 | – | 71.995 | 0 | 1 |
| 26 sept 2026, 22:00 | 37.509 | 60.000 | 1 | 1 |
| 26 sept 2026, 19:00 | 37.509 | 38.617 | 1 | 1 |
| 26 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 37.509 | 38.617 | 2 | 1 |
| 26 sept 2026, 13:00 | 37.509 | – | 4 | 0 |
| 26 sept 2026, 06:00 | 37.509 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 37.509 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 38.520 | – | 1 | 0 |
| 26 sept 2026, 00:00 | 38.063 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 43.487 | – | 3 | 0 |
| 25 sept 2026, 18:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 10:00 | 38.063 | – | 1 | 0 |
| 25 sept 2026, 08:00 | 38.063 | – | 1 | 0 |
| 25 sept 2026, 03:00 | – | 74.000 | 0 | 1 |
| 25 sept 2026, 02:00 | 38.063 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 38.063 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 37.509 | – | 1 | 0 |
| 24 sept 2026, 18:00 | 37.509 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 37.509 | – | 1 | 0 |
| 24 sept 2026, 13:00 | 37.509 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 37.509 | – | 2 | 0 |
| 24 sept 2026, 09:00 | – | 38.617 | 0 | 1 |
| 24 sept 2026, 00:00 | 37.509 | – | 1 | 0 |
| 23 sept 2026, 20:00 | 38.617 | – | 1 | 0 |
| 23 sept 2026, 19:00 | 37.509 | – | 1 | 0 |
| 23 sept 2026, 13:00 | 37.509 | – | 1 | 0 |
| 23 sept 2026, 04:00 | 37.509 | – | 2 | 0 |
| 23 sept 2026, 01:00 | 38.617 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 22 sept 2026, 10:00 | 38.342 | 38.342 | 2 | 2 |
| 22 sept 2026, 09:00 | – | 37.576 | 0 | 1 |
| 22 sept 2026, 07:00 | 37.509 | – | 1 | 0 |
| 22 sept 2026, 05:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 23:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 22:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 20:00 | 37.509 | – | 2 | 0 |
| 21 sept 2026, 16:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 14:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 12:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 10:00 | 37.509 | – | 1 | 0 |
| 21 sept 2026, 05:00 | – | 38.342 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 74.000 | 0 | 1 |
| 21 sept 2026, 01:00 | 37.600 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 37.600 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 37.509 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 37.509 | – | 1 | 0 |
| 20 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 20 sept 2026, 16:00 | – | 37.509 | 0 | 1 |
| 20 sept 2026, 08:00 | – | 37.509 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 56.000 | 0 | 1 |
| 20 sept 2026, 03:00 | 37.509 | – | 1 | 0 |
| 19 sept 2026, 22:00 | 38.342 | 74.000 | 1 | 1 |
| 19 sept 2026, 20:00 | 38.342 | 38.342 | 5 | 1 |
| 19 sept 2026, 18:00 | 37.509 | – | 2 | 0 |
| 19 sept 2026, 16:00 | 37.509 | 38.342 | 1 | 1 |
| 19 sept 2026, 13:00 | – | 38.342 | 0 | 1 |
| 19 sept 2026, 09:00 | 37.509 | – | 1 | 0 |
| 19 sept 2026, 08:00 | 37.509 | – | 1 | 0 |
| 19 sept 2026, 06:00 | 37.509 | – | 1 | 0 |
| 19 sept 2026, 04:00 | – | 55.750 | 0 | 1 |
| 19 sept 2026, 03:00 | – | 40.057 | 0 | 1 |
| 19 sept 2026, 01:00 | 37.509 | – | 2 | 0 |
| 19 sept 2026, 00:00 | 37.509 | – | 2 | 0 |
| 18 sept 2026, 22:00 | 37.509 | – | 1 | 0 |
| 18 sept 2026, 19:00 | 37.509 | – | 1 | 0 |
| 18 sept 2026, 16:00 | 37.509 | – | 1 | 0 |
| 18 sept 2026, 10:00 | 37.509 | – | 1 | 0 |
| 18 sept 2026, 03:00 | 48.947 | – | 1 | 0 |
| 18 sept 2026, 02:00 | 37.509 | 74.000 | 1 | 1 |
| 17 sept 2026, 20:00 | 37.509 | – | 2 | 0 |
| 17 sept 2026, 17:00 | 37.509 | – | 1 | 0 |
| 17 sept 2026, 16:00 | 37.509 | – | 1 | 0 |
| 17 sept 2026, 15:00 | – | 38.354 | 0 | 1 |
| 17 sept 2026, 10:00 | 37.509 | – | 2 | 0 |