Cargando objeto…
Cargando objeto…
Use on the TzHaar-ket-om to trim and spike it. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 2541 | 2931 | 1 | 1 |
| 7 oct 2026, 08:00 | 3570 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 4054 | – | 4 | 0 |
| 7 oct 2026, 06:00 | 5504 | – | 2 | 0 |
| 7 oct 2026, 05:00 | – | 5500 | 0 | 1 |
| 7 oct 2026, 04:00 | 2541 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 2541 | 4896 | 1 | 4 |
| 7 oct 2026, 02:00 | 2884 | 2931 | 3 | 1 |
| 7 oct 2026, 01:00 | 2500 | 2998 | 1 | 7 |
| 6 oct 2026, 22:00 | 2541 | 3085 | 2 | 1 |
| 6 oct 2026, 21:00 | 4319 | 3234 | 5 | 1 |
| 6 oct 2026, 20:00 | 3048 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 3053 | – | 4 | 0 |
| 6 oct 2026, 18:00 | 5504 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 5504 | – | 3 | 0 |
| 6 oct 2026, 16:00 | 3053 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 3053 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 4683 | 8399 | 3 | 5 |
| 6 oct 2026, 13:00 | 5504 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 5504 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 3042 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3863 | 8999 | 3 | 4 |
| 6 oct 2026, 09:00 | 5504 | 8999 | 2 | 2 |
| 6 oct 2026, 08:00 | 5504 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 3042 | 8465 | 1 | 4 |
| 6 oct 2026, 05:00 | 2300 | 2861 | 2 | 2 |
| 6 oct 2026, 04:00 | 2541 | 2934 | 1 | 1 |
| 6 oct 2026, 03:00 | – | 8999 | 0 | 5 |
| 6 oct 2026, 02:00 | 3726 | 6953 | 5 | 6 |
| 6 oct 2026, 01:00 | 2283 | 2799 | 3 | 4 |
| 6 oct 2026, 00:00 | 2300 | 2273 | 1 | 1 |
| 5 oct 2026, 23:00 | 2250 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 3324 | 6490 | 11 | 5 |
| 5 oct 2026, 21:00 | 3042 | 2719 | 1 | 2 |
| 5 oct 2026, 20:00 | 2400 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 2485 | 5967 | 5 | 2 |
| 5 oct 2026, 18:00 | 5504 | 7786 | 3 | 5 |
| 5 oct 2026, 17:00 | 2541 | 2898 | 1 | 4 |
| 5 oct 2026, 15:00 | 3222 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 5504 | 7757 | 2 | 5 |
| 5 oct 2026, 13:00 | 2792 | 2792 | 2 | 3 |
| 5 oct 2026, 12:00 | 4023 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 5504 | – | 2 | 0 |
| 5 oct 2026, 10:00 | 3529 | 8999 | 3 | 4 |
| 5 oct 2026, 09:00 | 3042 | 2561 | 3 | 1 |
| 5 oct 2026, 08:00 | 2541 | 2985 | 1 | 1 |
| 5 oct 2026, 07:00 | 2792 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 5504 | 8999 | 4 | 4 |
| 5 oct 2026, 05:00 | 3042 | 2695 | 2 | 1 |
| 5 oct 2026, 03:00 | 5349 | 8999 | 3 | 1 |
| 5 oct 2026, 02:00 | 5137 | 7591 | 5 | 6 |
| 5 oct 2026, 01:00 | 2521 | 3489 | 4 | 4 |
| 5 oct 2026, 00:00 | 2444 | – | 6 | 0 |
| 4 oct 2026, 23:00 | 2267 | 4463 | 3 | 1 |
| 4 oct 2026, 22:00 | 2360 | 2888 | 4 | 3 |
| 4 oct 2026, 21:00 | 2541 | 2860 | 1 | 8 |
| 4 oct 2026, 20:00 | 2541 | 2697 | 2 | 3 |
| 4 oct 2026, 19:00 | 2300 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 2288 | 2561 | 4 | 1 |
| 4 oct 2026, 17:00 | 2376 | 2888 | 5 | 8 |
| 4 oct 2026, 16:00 | 2541 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 2541 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 3902 | – | 6 | 0 |
| 4 oct 2026, 13:00 | 3863 | 6977 | 3 | 6 |
| 4 oct 2026, 12:00 | 2421 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 2541 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 2461 | – | 3 | 0 |
| 4 oct 2026, 09:00 | – | 2841 | 0 | 8 |
| 4 oct 2026, 07:00 | 2541 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 4023 | – | 6 | 0 |
| 4 oct 2026, 05:00 | 3863 | 2833 | 3 | 2 |
| 4 oct 2026, 04:00 | 2275 | 2728 | 2 | 3 |
| 4 oct 2026, 03:00 | 2300 | 2857 | 3 | 1 |
| 4 oct 2026, 02:00 | 4023 | 5983 | 2 | 1 |
| 4 oct 2026, 01:00 | 4023 | 2988 | 2 | 8 |
| 4 oct 2026, 00:00 | 2481 | – | 4 | 0 |
| 3 oct 2026, 23:00 | – | 2786 | 0 | 2 |
| 3 oct 2026, 22:00 | 4023 | 2857 | 2 | 1 |
| 3 oct 2026, 21:00 | 5504 | 2924 | 1 | 7 |
| 3 oct 2026, 20:00 | 2541 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 3524 | 6723 | 2 | 3 |
| 3 oct 2026, 18:00 | 4605 | – | 5 | 0 |
| 3 oct 2026, 17:00 | 3696 | 2856 | 3 | 3 |
| 3 oct 2026, 16:00 | – | 2780 | 0 | 2 |
| 3 oct 2026, 15:00 | 2541 | 2709 | 2 | 1 |
| 3 oct 2026, 14:00 | 3863 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 4519 | – | 5 | 0 |
| 3 oct 2026, 12:00 | 5504 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 5504 | 9000 | 2 | 1 |
| 3 oct 2026, 09:00 | 5504 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 9000 | 0 | 1 |
| 3 oct 2026, 06:00 | 2300 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 3042 | 2790 | 1 | 7 |
| 3 oct 2026, 04:00 | 2541 | 2709 | 1 | 1 |
| 3 oct 2026, 03:00 | 2541 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 2300 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 2671 | 2851 | 2 | 7 |
| 3 oct 2026, 00:00 | 2541 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 2541 | 2681 | 2 | 2 |
| 2 oct 2026, 22:00 | 3042 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 3042 | 2816 | 3 | 4 |
| 2 oct 2026, 20:00 | 2300 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 2541 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 2541 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 3980 | – | 11 | 0 |
| 2 oct 2026, 16:00 | 3200 | 5111 | 1 | 1 |
| 2 oct 2026, 15:00 | 3200 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 5504 | 9000 | 1 | 1 |
| 2 oct 2026, 13:00 | 5504 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 5338 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 7144 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 5504 | 9000 | 1 | 1 |
| 2 oct 2026, 08:00 | 4620 | 5926 | 3 | 2 |
| 2 oct 2026, 07:00 | 3042 | 9000 | 2 | 2 |
| 2 oct 2026, 06:00 | 5504 | 9000 | 8 | 1 |
| 2 oct 2026, 05:00 | 7144 | 9000 | 1 | 2 |
| 2 oct 2026, 04:00 | 5504 | – | 1 | 0 |
| 2 oct 2026, 03:00 | – | 9000 | 0 | 1 |
| 2 oct 2026, 02:00 | 2686 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 4307 | 9000 | 3 | 1 |
| 2 oct 2026, 00:00 | 6488 | 9000 | 5 | 1 |
| 1 oct 2026, 23:00 | 4273 | – | 4 | 0 |
| 1 oct 2026, 22:00 | 3042 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 2734 | 9000 | 1 | 1 |
| 1 oct 2026, 20:00 | 4119 | – | 6 | 0 |
| 1 oct 2026, 19:00 | 5504 | 5928 | 1 | 1 |
| 1 oct 2026, 18:00 | 3042 | – | 3 | 0 |
| 1 oct 2026, 17:00 | 3042 | 8999 | 1 | 2 |
| 1 oct 2026, 15:00 | 4950 | 8999 | 5 | 1 |
| 1 oct 2026, 14:00 | 3495 | 8999 | 2 | 1 |
| 1 oct 2026, 13:00 | 2708 | 7500 | 3 | 1 |
| 1 oct 2026, 12:00 | 3153 | 5509 | 4 | 1 |
| 1 oct 2026, 11:00 | 5504 | 8999 | 3 | 1 |
| 1 oct 2026, 10:00 | 5504 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 3042 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 3042 | 8999 | 1 | 3 |
| 1 oct 2026, 07:00 | 4889 | – | 4 | 0 |
| 1 oct 2026, 06:00 | 2541 | 2604 | 2 | 1 |
| 1 oct 2026, 05:00 | 2250 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 2250 | 2508 | 1 | 4 |
| 1 oct 2026, 03:00 | 2275 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 2421 | 2425 | 4 | 10 |
| 1 oct 2026, 01:00 | 2792 | 6834 | 2 | 3 |
| 1 oct 2026, 00:00 | 5504 | 8999 | 3 | 5 |
| 30 sept 2026, 22:00 | 2250 | 7959 | 1 | 6 |
| 30 sept 2026, 21:00 | 2313 | 2410 | 7 | 4 |
| 30 sept 2026, 20:00 | 2490 | 8999 | 3 | 1 |
| 30 sept 2026, 19:00 | 5504 | 5727 | 2 | 1 |
| 30 sept 2026, 18:00 | 4023 | – | 4 | 0 |
| 30 sept 2026, 17:00 | 4023 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 5504 | 8999 | 1 | 1 |
| 30 sept 2026, 14:00 | 5504 | 8999 | 2 | 2 |
| 30 sept 2026, 13:00 | 3529 | – | 3 | 0 |
| 30 sept 2026, 12:00 | 5504 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 5504 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 2541 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 2300 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 5504 | 8560 | 2 | 4 |
| 30 sept 2026, 05:00 | 5504 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 2275 | 2504 | 2 | 1 |
| 30 sept 2026, 03:00 | 2250 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 4162 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 2380 | 2442 | 3 | 2 |
| 29 sept 2026, 23:00 | 2000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 3902 | 2504 | 2 | 1 |
| 29 sept 2026, 20:00 | 2380 | 2421 | 3 | 3 |
| 29 sept 2026, 19:00 | 3902 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 4763 | – | 4 | 0 |