Cargando objeto…
Cargando objeto…
Vicious bear slippers.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 17.017 | 20.086 | 4 | 2 |
| 6 oct 2026, 21:00 | 17.697 | 22.475 | 2 | 6 |
| 6 oct 2026, 20:00 | 17.310 | 20.982 | 6 | 3 |
| 6 oct 2026, 19:00 | 17.483 | 17.697 | 4 | 3 |
| 6 oct 2026, 17:00 | – | 20.086 | 0 | 2 |
| 6 oct 2026, 16:00 | 17.799 | 22.475 | 2 | 1 |
| 6 oct 2026, 15:00 | 16.791 | 17.697 | 4 | 1 |
| 6 oct 2026, 14:00 | 17.058 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 16.349 | – | 4 | 0 |
| 6 oct 2026, 12:00 | 17.017 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 19.006 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 17.412 | 22.475 | 3 | 1 |
| 6 oct 2026, 09:00 | 17.412 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 17.697 | 22.475 | 1 | 3 |
| 6 oct 2026, 07:00 | 19.254 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 19.461 | 20.086 | 2 | 2 |
| 6 oct 2026, 05:00 | 17.412 | 20.391 | 2 | 3 |
| 6 oct 2026, 04:00 | 18.736 | 22.475 | 3 | 1 |
| 6 oct 2026, 03:00 | 20.000 | 22.475 | 1 | 1 |
| 6 oct 2026, 02:00 | 15.995 | 17.697 | 3 | 3 |
| 6 oct 2026, 01:00 | 17.116 | 17.697 | 4 | 1 |
| 6 oct 2026, 00:00 | 17.684 | – | 4 | 0 |
| 5 oct 2026, 23:00 | 18.509 | 22.238 | 2 | 2 |
| 5 oct 2026, 22:00 | 20.000 | 22.475 | 3 | 4 |
| 5 oct 2026, 21:00 | 15.995 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 16.467 | 16.583 | 3 | 4 |
| 5 oct 2026, 19:00 | 16.762 | 19.529 | 4 | 2 |
| 5 oct 2026, 18:00 | 18.407 | 22.475 | 9 | 1 |
| 5 oct 2026, 17:00 | 18.706 | 22.475 | 2 | 1 |
| 5 oct 2026, 16:00 | 18.059 | – | 4 | 0 |
| 5 oct 2026, 15:00 | – | 20.065 | 0 | 1 |
| 5 oct 2026, 14:00 | 20.000 | 22.475 | 2 | 2 |
| 5 oct 2026, 13:00 | 17.683 | – | 5 | 0 |
| 5 oct 2026, 12:00 | 17.362 | 22.475 | 3 | 1 |
| 5 oct 2026, 11:00 | 17.412 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 16.482 | 20.511 | 5 | 3 |
| 5 oct 2026, 09:00 | 18.199 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 16.814 | 20.372 | 10 | 4 |
| 5 oct 2026, 07:00 | 17.400 | 19.838 | 4 | 4 |
| 5 oct 2026, 06:00 | 17.422 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 17.431 | 22.475 | 3 | 1 |
| 5 oct 2026, 04:00 | 19.102 | 22.475 | 2 | 1 |
| 5 oct 2026, 03:00 | 17.028 | – | 4 | 0 |
| 5 oct 2026, 02:00 | 17.149 | 22.148 | 6 | 3 |
| 5 oct 2026, 01:00 | 15.583 | 16.583 | 6 | 1 |
| 5 oct 2026, 00:00 | 18.282 | 20.777 | 1 | 3 |
| 4 oct 2026, 23:00 | 14.894 | 20.101 | 6 | 4 |
| 4 oct 2026, 22:00 | 16.565 | – | 8 | 0 |
| 4 oct 2026, 21:00 | 17.562 | 22.388 | 4 | 5 |
| 4 oct 2026, 20:00 | 15.991 | 16.583 | 4 | 1 |
| 4 oct 2026, 19:00 | 16.181 | 16.989 | 2 | 4 |
| 4 oct 2026, 18:00 | 16.845 | 21.500 | 4 | 1 |
| 4 oct 2026, 17:00 | 17.017 | 16.536 | 1 | 3 |
| 4 oct 2026, 16:00 | 15.985 | 15.358 | 3 | 2 |
| 4 oct 2026, 15:00 | 10.733 | 15.318 | 1 | 2 |
| 4 oct 2026, 14:00 | 16.759 | 19.235 | 4 | 1 |
| 4 oct 2026, 13:00 | 16.501 | 22.485 | 2 | 3 |
| 4 oct 2026, 12:00 | 14.234 | 20.227 | 3 | 3 |
| 4 oct 2026, 11:00 | 10.733 | 15.710 | 1 | 2 |
| 4 oct 2026, 10:00 | 13.759 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 17.017 | 22.485 | 3 | 2 |
| 4 oct 2026, 08:00 | 15.985 | 14.883 | 3 | 1 |
| 4 oct 2026, 07:00 | 10.500 | 19.511 | 1 | 2 |
| 4 oct 2026, 06:00 | 16.329 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 17.017 | 16.536 | 1 | 2 |
| 4 oct 2026, 04:00 | 14.157 | – | 3 | 0 |
| 4 oct 2026, 03:00 | – | 15.710 | 0 | 1 |
| 4 oct 2026, 02:00 | 16.696 | 22.485 | 3 | 1 |
| 4 oct 2026, 01:00 | 17.017 | 20.098 | 3 | 1 |
| 4 oct 2026, 00:00 | 16.614 | 19.518 | 6 | 1 |
| 3 oct 2026, 23:00 | 16.536 | 22.485 | 1 | 1 |
| 3 oct 2026, 22:00 | 17.383 | 21.250 | 2 | 2 |
| 3 oct 2026, 21:00 | 14.845 | 14.942 | 3 | 3 |
| 3 oct 2026, 20:00 | 16.329 | 13.395 | 3 | 2 |
| 3 oct 2026, 19:00 | 15.985 | 19.340 | 1 | 4 |
| 3 oct 2026, 18:00 | 16.426 | 20.000 | 5 | 2 |
| 3 oct 2026, 17:00 | 10.500 | 16.536 | 1 | 5 |
| 3 oct 2026, 16:00 | – | 14.547 | 0 | 5 |
| 3 oct 2026, 15:00 | 10.500 | 12.175 | 1 | 2 |
| 3 oct 2026, 14:00 | 10.608 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 16.427 | 20.390 | 7 | 5 |
| 3 oct 2026, 12:00 | 17.017 | 19.642 | 1 | 2 |
| 3 oct 2026, 11:00 | – | 14.249 | 0 | 4 |
| 3 oct 2026, 10:00 | 10.300 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 11.803 | 17.117 | 5 | 1 |
| 3 oct 2026, 08:00 | 15.985 | 16.316 | 3 | 4 |
| 3 oct 2026, 07:00 | 15.985 | 13.000 | 1 | 1 |
| 3 oct 2026, 06:00 | 15.985 | 16.262 | 1 | 1 |
| 3 oct 2026, 05:00 | 16.329 | 17.117 | 3 | 1 |
| 3 oct 2026, 04:00 | 17.017 | 17.997 | 3 | 3 |
| 3 oct 2026, 03:00 | 16.501 | 17.117 | 2 | 1 |
| 3 oct 2026, 02:00 | 17.017 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 18.659 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 17.017 | 19.809 | 1 | 2 |
| 2 oct 2026, 23:00 | 15.985 | 17.117 | 2 | 1 |
| 2 oct 2026, 22:00 | 13.243 | 18.286 | 4 | 4 |
| 2 oct 2026, 21:00 | 13.759 | 14.837 | 2 | 4 |
| 2 oct 2026, 20:00 | 17.017 | 22.156 | 2 | 4 |
| 2 oct 2026, 19:00 | 14.157 | 11.956 | 3 | 1 |
| 2 oct 2026, 18:00 | 14.157 | 19.335 | 3 | 7 |
| 2 oct 2026, 17:00 | – | 17.117 | 0 | 1 |
| 2 oct 2026, 16:00 | 17.017 | 14.998 | 2 | 3 |
| 2 oct 2026, 15:00 | 16.501 | 16.832 | 4 | 3 |
| 2 oct 2026, 14:00 | 16.329 | 16.938 | 3 | 5 |
| 2 oct 2026, 13:00 | 17.017 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 17.017 | 19.692 | 1 | 3 |
| 2 oct 2026, 11:00 | – | 16.546 | 0 | 3 |
| 2 oct 2026, 10:00 | – | 18.848 | 0 | 4 |
| 2 oct 2026, 09:00 | 15.985 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 13.759 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 17.017 | 14.150 | 2 | 1 |
| 2 oct 2026, 06:00 | – | 24.113 | 0 | 5 |
| 2 oct 2026, 05:00 | 10.006 | 13.558 | 4 | 5 |
| 2 oct 2026, 04:00 | 10.012 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 10.300 | 15.040 | 4 | 6 |
| 2 oct 2026, 02:00 | 10.598 | 18.004 | 5 | 6 |
| 2 oct 2026, 01:00 | 14.986 | 17.911 | 5 | 3 |
| 2 oct 2026, 00:00 | 15.008 | 16.188 | 3 | 2 |
| 1 oct 2026, 23:00 | 17.017 | 24.895 | 2 | 2 |
| 1 oct 2026, 22:00 | 14.414 | 18.357 | 6 | 7 |
| 1 oct 2026, 21:00 | 15.985 | 24.998 | 3 | 1 |
| 1 oct 2026, 20:00 | 13.411 | – | 5 | 0 |
| 1 oct 2026, 19:00 | 13.533 | 14.631 | 3 | 3 |
| 1 oct 2026, 18:00 | 10.420 | 18.946 | 5 | 10 |
| 1 oct 2026, 17:00 | 15.320 | 16.188 | 10 | 2 |
| 1 oct 2026, 16:00 | 16.210 | 24.998 | 5 | 2 |
| 1 oct 2026, 15:00 | 25.000 | 21.008 | 2 | 2 |
| 1 oct 2026, 14:00 | 25.000 | 16.167 | 1 | 1 |
| 1 oct 2026, 13:00 | 15.851 | – | 7 | 0 |
| 1 oct 2026, 12:00 | 18.239 | 28.424 | 3 | 3 |
| 1 oct 2026, 11:00 | 23.004 | – | 4 | 0 |
| 1 oct 2026, 10:00 | 25.000 | 28.442 | 1 | 1 |
| 1 oct 2026, 08:00 | 17.017 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 17.496 | 28.442 | 2 | 1 |
| 1 oct 2026, 06:00 | 17.496 | 16.167 | 1 | 1 |
| 1 oct 2026, 05:00 | 25.000 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 25.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 16.992 | 31.885 | 3 | 2 |
| 1 oct 2026, 02:00 | 17.496 | 16.167 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 25.768 | 0 | 5 |
| 1 oct 2026, 00:00 | 23.197 | 31.885 | 5 | 1 |
| 30 sept 2026, 23:00 | 15.985 | 31.885 | 1 | 1 |
| 30 sept 2026, 22:00 | 17.496 | 31.885 | 4 | 1 |
| 30 sept 2026, 21:00 | 10.500 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 19.250 | 15.823 | 6 | 1 |
| 30 sept 2026, 19:00 | 15.328 | 16.663 | 3 | 1 |
| 30 sept 2026, 18:00 | 16.781 | 32.115 | 11 | 1 |
| 30 sept 2026, 17:00 | 16.663 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 25.000 | – | 4 | 0 |
| 30 sept 2026, 15:00 | 23.581 | 26.184 | 2 | 2 |
| 30 sept 2026, 14:00 | 17.496 | 29.999 | 3 | 1 |
| 30 sept 2026, 13:00 | 25.000 | 25.666 | 1 | 1 |
| 30 sept 2026, 12:00 | 25.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 16.854 | – | 6 | 0 |
| 30 sept 2026, 08:00 | 17.496 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 25.000 | 34.115 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 16.663 | 0 | 1 |
| 30 sept 2026, 04:00 | 17.496 | 26.850 | 2 | 6 |
| 30 sept 2026, 03:00 | 13.243 | 14.997 | 2 | 2 |
| 30 sept 2026, 02:00 | 12.750 | 18.112 | 2 | 3 |
| 30 sept 2026, 01:00 | 15.832 | 30.000 | 2 | 1 |
| 30 sept 2026, 00:00 | 15.912 | 15.871 | 3 | 3 |
| 29 sept 2026, 23:00 | – | 17.497 | 0 | 4 |
| 29 sept 2026, 22:00 | 15.645 | – | 4 | 0 |
| 29 sept 2026, 21:00 | 14.626 | 20.832 | 1 | 2 |
| 29 sept 2026, 20:00 | 15.564 | 15.039 | 6 | 1 |
| 29 sept 2026, 19:00 | 15.949 | 16.549 | 6 | 4 |
| 29 sept 2026, 18:00 | 15.985 | 16.205 | 1 | 1 |