Cargando objeto…
Amulet of defence (t)
An enchanted emerald amulet of protection that looks good.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1115 gp
30,24 % de ROI · 98 gp de impuesto
se mantuvo en 11 de las últimas 24 horas
se mantuvo en 11 de las últimas 24 horas
Buy limit (4 h)
4
4460 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
77
objetos comerciados, ambos lados
Alta alquimia
765 gp
No compensa: 3062 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 3512 | 4900 | 2 | 1 |
| 7 oct 2026, 05:00 | 3305 | 3563 | 3 | 3 |
| 7 oct 2026, 04:00 | 3000 | – | 2 | 0 |
| 7 oct 2026, 03:00 | 3080 | 3345 | 2 | 1 |
| 7 oct 2026, 02:00 | 3512 | 3890 | 1 | 1 |
| 7 oct 2026, 01:00 | 3250 | 3331 | 3 | 6 |
| 7 oct 2026, 00:00 | 3242 | 3361 | 7 | 4 |
| 6 oct 2026, 23:00 | – | 3361 | 0 | 1 |
| 6 oct 2026, 22:00 | 3319 | 3361 | 2 | 2 |
| 6 oct 2026, 21:00 | 3319 | 3361 | 1 | 1 |
| 6 oct 2026, 20:00 | – | 3361 | 0 | 2 |
| 6 oct 2026, 19:00 | 3243 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 3243 | 3361 | 1 | 1 |
| 6 oct 2026, 17:00 | 3261 | 3361 | 4 | 1 |
| 6 oct 2026, 16:00 | 3319 | 3361 | 2 | 1 |
| 6 oct 2026, 15:00 | 3243 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 3243 | 3361 | 2 | 1 |
| 6 oct 2026, 13:00 | 3319 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 3319 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 3319 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 3227 | 4900 | 5 | 1 |
| 6 oct 2026, 09:00 | 3294 | 4900 | 3 | 1 |
| 6 oct 2026, 08:00 | – | 4128 | 0 | 1 |
| 6 oct 2026, 07:00 | 3319 | 3361 | 1 | 2 |
| 6 oct 2026, 06:00 | 3319 | 3361 | 1 | 1 |
| 6 oct 2026, 05:00 | 3202 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 3243 | – | 4 | 0 |
| 6 oct 2026, 03:00 | 3319 | 3361 | 1 | 1 |
| 6 oct 2026, 02:00 | 3319 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 3319 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 3403 | 3361 | 4 | 1 |
| 5 oct 2026, 23:00 | 3223 | 3669 | 8 | 5 |
| 5 oct 2026, 21:00 | 3261 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 3319 | 3361 | 2 | 1 |
| 5 oct 2026, 19:00 | 3356 | – | 5 | 0 |
| 5 oct 2026, 18:00 | 3243 | 3361 | 2 | 2 |
| 5 oct 2026, 17:00 | 3243 | 4900 | 1 | 1 |
| 5 oct 2026, 16:00 | 3319 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 3294 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 3529 | 4900 | 1 | 1 |
| 5 oct 2026, 13:00 | 3268 | 4131 | 3 | 2 |
| 5 oct 2026, 12:00 | 3319 | 3361 | 1 | 1 |
| 5 oct 2026, 11:00 | 3294 | 3361 | 3 | 1 |
| 5 oct 2026, 10:00 | 3243 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 3243 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 3264 | – | 7 | 0 |
| 5 oct 2026, 07:00 | 3319 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 4502 | 4000 | 1 | 1 |
| 5 oct 2026, 05:00 | 3459 | – | 3 | 0 |
| 5 oct 2026, 04:00 | 3281 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 3319 | 4900 | 1 | 3 |
| 5 oct 2026, 02:00 | 3319 | 4900 | 2 | 1 |
| 5 oct 2026, 01:00 | 3243 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 3243 | 4610 | 1 | 3 |
| 4 oct 2026, 23:00 | 3185 | 4051 | 5 | 2 |
| 4 oct 2026, 22:00 | 3202 | 4900 | 2 | 2 |
| 4 oct 2026, 21:00 | 3319 | 4900 | 4 | 2 |
| 4 oct 2026, 20:00 | 3215 | 4051 | 3 | 2 |
| 4 oct 2026, 19:00 | 3229 | 3201 | 3 | 1 |
| 4 oct 2026, 18:00 | 3202 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 3319 | 3626 | 3 | 2 |
| 4 oct 2026, 16:00 | 3202 | 4051 | 7 | 2 |
| 4 oct 2026, 15:00 | 3243 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 3229 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 3319 | 4900 | 4 | 2 |
| 4 oct 2026, 12:00 | 3243 | 4900 | 1 | 2 |
| 4 oct 2026, 11:00 | 3243 | 4051 | 1 | 2 |
| 4 oct 2026, 10:00 | 3140 | 4900 | 6 | 1 |
| 4 oct 2026, 09:00 | 3202 | 4900 | 1 | 2 |
| 4 oct 2026, 08:00 | 3296 | 4900 | 5 | 1 |
| 4 oct 2026, 07:00 | 3235 | 4900 | 5 | 3 |
| 4 oct 2026, 06:00 | 3000 | 4051 | 1 | 2 |
| 4 oct 2026, 05:00 | 3107 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 3255 | 4051 | 5 | 2 |
| 4 oct 2026, 03:00 | 2962 | 4900 | 13 | 4 |
| 4 oct 2026, 02:00 | 3101 | 3196 | 2 | 7 |
| 4 oct 2026, 01:00 | 3000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 3109 | 3243 | 6 | 17 |
| 3 oct 2026, 23:00 | 3008 | 3243 | 1 | 3 |
| 3 oct 2026, 22:00 | 3008 | 3243 | 1 | 6 |
| 3 oct 2026, 21:00 | 2992 | 3243 | 1 | 3 |
| 3 oct 2026, 20:00 | 2998 | 3243 | 4 | 4 |
| 3 oct 2026, 19:00 | 3083 | 3189 | 6 | 3 |
| 3 oct 2026, 18:00 | 3008 | 3243 | 2 | 6 |
| 3 oct 2026, 17:00 | – | 3243 | 0 | 1 |
| 3 oct 2026, 16:00 | 2575 | 3157 | 2 | 7 |
| 3 oct 2026, 15:00 | 3056 | 3135 | 8 | 3 |
| 3 oct 2026, 14:00 | 3002 | 3243 | 4 | 4 |
| 3 oct 2026, 13:00 | 3163 | 3243 | 8 | 2 |
| 3 oct 2026, 12:00 | 3240 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 3160 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 3143 | 3243 | 5 | 1 |
| 3 oct 2026, 09:00 | 3239 | 3081 | 4 | 1 |
| 3 oct 2026, 08:00 | – | 3243 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 3051 | 0 | 1 |
| 3 oct 2026, 06:00 | 3110 | 3243 | 15 | 1 |
| 3 oct 2026, 05:00 | 3319 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 3160 | 3243 | 1 | 1 |
| 3 oct 2026, 03:00 | 3243 | 4900 | 2 | 1 |
| 3 oct 2026, 02:00 | 3188 | 4072 | 3 | 2 |
| 3 oct 2026, 01:00 | 3279 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 3319 | 4040 | 1 | 2 |
| 2 oct 2026, 23:00 | 3243 | 4900 | 3 | 1 |
| 2 oct 2026, 22:00 | 3126 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 3319 | 4900 | 2 | 1 |
| 2 oct 2026, 20:00 | 3210 | 3995 | 3 | 1 |
| 2 oct 2026, 19:00 | 3093 | 3081 | 5 | 2 |
| 2 oct 2026, 18:00 | 3002 | 3519 | 8 | 6 |
| 2 oct 2026, 17:00 | – | 3243 | 0 | 1 |
| 2 oct 2026, 16:00 | 3257 | 4897 | 5 | 3 |
| 2 oct 2026, 15:00 | 3160 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 3223 | 3161 | 4 | 1 |
| 2 oct 2026, 13:00 | 3243 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 3304 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 3319 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 3243 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 3160 | 4499 | 1 | 2 |
| 2 oct 2026, 08:00 | 3266 | 4897 | 3 | 3 |
| 2 oct 2026, 07:00 | 3294 | 4897 | 3 | 1 |
| 2 oct 2026, 06:00 | 3243 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 3160 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 3160 | 4897 | 1 | 1 |
| 2 oct 2026, 03:00 | 3240 | 3161 | 4 | 3 |
| 2 oct 2026, 02:00 | 3243 | 4897 | 2 | 4 |
| 2 oct 2026, 01:00 | 3202 | 3161 | 2 | 1 |
| 2 oct 2026, 00:00 | 3160 | 3011 | 1 | 3 |
| 1 oct 2026, 23:00 | 3039 | 3161 | 5 | 1 |
| 1 oct 2026, 22:00 | 3081 | 4424 | 6 | 4 |
| 1 oct 2026, 21:00 | 2785 | 3006 | 2 | 3 |
| 1 oct 2026, 20:00 | 3030 | 3161 | 7 | 1 |
| 1 oct 2026, 19:00 | 3006 | 4897 | 4 | 1 |
| 1 oct 2026, 18:00 | 3333 | 4019 | 2 | 3 |
| 1 oct 2026, 17:00 | 2880 | 3099 | 8 | 5 |
| 1 oct 2026, 16:00 | 2978 | – | 5 | 0 |
| 1 oct 2026, 15:00 | 3484 | 4897 | 3 | 1 |
| 1 oct 2026, 14:00 | 3126 | – | 6 | 0 |
| 1 oct 2026, 13:00 | 3063 | 4029 | 4 | 2 |
| 1 oct 2026, 12:00 | 3130 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 3008 | 4897 | 1 | 3 |
| 1 oct 2026, 09:00 | 3186 | – | 7 | 0 |
| 1 oct 2026, 08:00 | 3160 | 3740 | 2 | 3 |
| 1 oct 2026, 07:00 | – | 4014 | 0 | 5 |
| 1 oct 2026, 06:00 | 3243 | 3319 | 2 | 1 |
| 1 oct 2026, 05:00 | 3243 | 3974 | 1 | 2 |
| 1 oct 2026, 04:00 | 3008 | 4897 | 1 | 3 |
| 1 oct 2026, 03:00 | 3080 | 4897 | 2 | 4 |
| 1 oct 2026, 02:00 | 3098 | 4897 | 5 | 1 |
| 1 oct 2026, 01:00 | 3243 | 3940 | 4 | 1 |
| 1 oct 2026, 00:00 | 3008 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 3089 | 3536 | 1 | 1 |
| 30 sept 2026, 22:00 | 2968 | 3832 | 7 | 6 |
| 30 sept 2026, 21:00 | 3575 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 3004 | 3089 | 2 | 4 |
| 30 sept 2026, 19:00 | 3005 | 4897 | 6 | 1 |
| 30 sept 2026, 18:00 | 3130 | 3089 | 5 | 1 |
| 30 sept 2026, 17:00 | 3165 | 4897 | 3 | 1 |
| 30 sept 2026, 16:00 | 3243 | 3993 | 1 | 2 |
| 30 sept 2026, 15:00 | 3049 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 3160 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 3243 | 4897 | 1 | 1 |
| 30 sept 2026, 12:00 | 3243 | 4897 | 1 | 1 |
| 30 sept 2026, 09:00 | 3160 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 3243 | 4897 | 3 | 1 |
| 30 sept 2026, 07:00 | – | 3089 | 0 | 1 |
| 30 sept 2026, 05:00 | 3000 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 3160 | 3180 | 4 | 4 |
| 30 sept 2026, 03:00 | – | 3089 | 0 | 1 |
| 30 sept 2026, 02:00 | 3008 | 3089 | 2 | 2 |