Cargando objeto…
Cargando objeto…
A hat worn by a sandwich lady.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 8096 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 8096 | 9708 | 3 | 1 |
| 7 oct 2026, 12:00 | 8096 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 8324 | – | 2 | 0 |
| 7 oct 2026, 09:00 | 8551 | – | 3 | 0 |
| 7 oct 2026, 06:00 | 7344 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 7262 | – | 3 | 0 |
| 7 oct 2026, 04:00 | 8551 | – | 4 | 0 |
| 7 oct 2026, 03:00 | 8096 | – | 1 | 0 |
| 7 oct 2026, 02:00 | 6662 | 6975 | 2 | 3 |
| 7 oct 2026, 01:00 | 7418 | – | 8 | 0 |
| 7 oct 2026, 00:00 | 8551 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 8096 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 7850 | 9708 | 3 | 1 |
| 6 oct 2026, 21:00 | 7003 | 6975 | 2 | 1 |
| 6 oct 2026, 20:00 | 8149 | 9708 | 3 | 2 |
| 6 oct 2026, 19:00 | 8136 | – | 4 | 0 |
| 6 oct 2026, 18:00 | 8096 | 9708 | 3 | 1 |
| 6 oct 2026, 17:00 | 7344 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 6662 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 8356 | – | 7 | 0 |
| 6 oct 2026, 14:00 | 6662 | 7737 | 1 | 1 |
| 6 oct 2026, 13:00 | 7003 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 7720 | – | 6 | 0 |
| 6 oct 2026, 10:00 | 7140 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 7742 | 9708 | 2 | 1 |
| 6 oct 2026, 08:00 | – | 9708 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 9708 | 0 | 1 |
| 6 oct 2026, 06:00 | 7443 | 8185 | 9 | 1 |
| 6 oct 2026, 05:00 | 6662 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 6662 | 9708 | 1 | 1 |
| 6 oct 2026, 03:00 | 7738 | – | 4 | 0 |
| 6 oct 2026, 02:00 | 7847 | – | 4 | 0 |
| 6 oct 2026, 01:00 | 9287 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 9708 | 0 | 1 |
| 5 oct 2026, 23:00 | 8096 | 9708 | 2 | 1 |
| 5 oct 2026, 22:00 | 8096 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 5935 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 8189 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 6539 | – | 9 | 0 |
| 5 oct 2026, 18:00 | 7591 | – | 9 | 0 |
| 5 oct 2026, 17:00 | – | 11.686 | 0 | 1 |
| 5 oct 2026, 16:00 | 12.701 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 11.563 | – | 3 | 0 |
| 5 oct 2026, 13:00 | 16.114 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 16.114 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 7474 | – | 5 | 0 |
| 5 oct 2026, 10:00 | 8096 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 8096 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 13.383 | – | 5 | 0 |
| 5 oct 2026, 07:00 | 9287 | 16.000 | 2 | 1 |
| 5 oct 2026, 05:00 | 16.114 | 99.000 | 2 | 1 |
| 5 oct 2026, 04:00 | 16.114 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 12.701 | 99.000 | 2 | 1 |
| 5 oct 2026, 01:00 | 8096 | 7681 | 3 | 2 |
| 5 oct 2026, 00:00 | 6345 | 67.383 | 1 | 1 |
| 4 oct 2026, 23:00 | 8412 | 99.000 | 3 | 1 |
| 4 oct 2026, 22:00 | 8412 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 7522 | 8244 | 5 | 2 |
| 4 oct 2026, 20:00 | 9287 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 8394 | 9499 | 4 | 1 |
| 4 oct 2026, 17:00 | 8096 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 6662 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 7524 | – | 5 | 0 |
| 4 oct 2026, 14:00 | 9287 | 12.700 | 4 | 1 |
| 4 oct 2026, 13:00 | 8096 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 9287 | 99.000 | 1 | 1 |
| 4 oct 2026, 10:00 | 9287 | – | 2 | 0 |
| 4 oct 2026, 09:00 | 8493 | 15.999 | 3 | 1 |
| 4 oct 2026, 08:00 | 8096 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 16.200 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 9287 | – | 4 | 0 |
| 4 oct 2026, 04:00 | 8096 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 6662 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 8493 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 9287 | 24.713 | 3 | 1 |
| 4 oct 2026, 00:00 | 8096 | 23.000 | 2 | 1 |
| 3 oct 2026, 23:00 | 6208 | – | 6 | 0 |
| 3 oct 2026, 22:00 | 9287 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 9287 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 7187 | – | 5 | 0 |
| 3 oct 2026, 19:00 | 8096 | 7590 | 3 | 1 |
| 3 oct 2026, 18:00 | 6451 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 8237 | 10.000 | 5 | 1 |
| 3 oct 2026, 16:00 | 7975 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 8096 | 11.000 | 4 | 1 |
| 3 oct 2026, 14:00 | 6345 | 11.000 | 1 | 1 |
| 3 oct 2026, 13:00 | 7585 | – | 5 | 0 |
| 3 oct 2026, 12:00 | 8412 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 7379 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 8096 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 9287 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 9287 | – | 2 | 0 |
| 3 oct 2026, 07:00 | – | 14.016 | 0 | 1 |
| 3 oct 2026, 05:00 | 8096 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 8096 | 11.691 | 1 | 1 |
| 3 oct 2026, 03:00 | 6955 | 5670 | 4 | 5 |
| 3 oct 2026, 02:00 | 1073 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 4855 | 6039 | 5 | 3 |
| 3 oct 2026, 00:00 | 5936 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 5935 | 6141 | 3 | 18 |
| 2 oct 2026, 22:00 | 5756 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 1073 | 5248 | 1 | 3 |
| 2 oct 2026, 20:00 | 5935 | 5104 | 1 | 2 |
| 2 oct 2026, 19:00 | 5935 | 6231 | 3 | 17 |
| 2 oct 2026, 18:00 | 1073 | 6098 | 1 | 1 |
| 2 oct 2026, 17:00 | 5756 | 4003 | 2 | 2 |
| 2 oct 2026, 16:00 | 5935 | 6039 | 1 | 5 |
| 2 oct 2026, 15:00 | 5935 | 6231 | 2 | 16 |
| 2 oct 2026, 14:00 | 5756 | 5006 | 2 | 1 |
| 2 oct 2026, 13:00 | 4195 | 6231 | 3 | 1 |
| 2 oct 2026, 12:00 | 5935 | 4851 | 1 | 4 |
| 2 oct 2026, 11:00 | – | 6000 | 0 | 17 |
| 2 oct 2026, 10:00 | 5890 | 6000 | 4 | 1 |
| 2 oct 2026, 09:00 | 5756 | 5401 | 1 | 2 |
| 2 oct 2026, 08:00 | – | 6000 | 0 | 2 |
| 2 oct 2026, 07:00 | 5935 | 6000 | 3 | 16 |
| 2 oct 2026, 06:00 | 5816 | 6000 | 3 | 2 |
| 2 oct 2026, 05:00 | 5756 | 3000 | 1 | 1 |
| 2 oct 2026, 04:00 | 1073 | 5938 | 1 | 4 |
| 2 oct 2026, 03:00 | – | 5956 | 0 | 21 |
| 2 oct 2026, 02:00 | 1073 | 5010 | 1 | 6 |
| 2 oct 2026, 01:00 | 5756 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 1073 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 3504 | 5914 | 2 | 17 |
| 1 oct 2026, 22:00 | 2289 | 1040 | 4 | 2 |
| 1 oct 2026, 21:00 | – | 5269 | 0 | 1 |
| 1 oct 2026, 20:00 | 5756 | 6000 | 4 | 1 |
| 1 oct 2026, 19:00 | 1073 | 5957 | 1 | 17 |
| 1 oct 2026, 18:00 | – | 3989 | 0 | 6 |
| 1 oct 2026, 17:00 | 887 | – | 13 | 0 |
| 1 oct 2026, 16:00 | 5756 | 6000 | 3 | 4 |
| 1 oct 2026, 15:00 | 5875 | 6000 | 3 | 16 |
| 1 oct 2026, 14:00 | 1073 | 5269 | 1 | 2 |
| 1 oct 2026, 13:00 | 1073 | 4756 | 3 | 1 |
| 1 oct 2026, 12:00 | 5756 | – | 3 | 0 |
| 1 oct 2026, 11:00 | – | 5865 | 0 | 18 |
| 1 oct 2026, 10:00 | – | 4916 | 0 | 5 |
| 1 oct 2026, 09:00 | 1073 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 5756 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 5756 | 5957 | 2 | 17 |
| 1 oct 2026, 06:00 | 5935 | 5324 | 2 | 4 |
| 1 oct 2026, 04:00 | 3119 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 5769 | 6000 | 4 | 16 |
| 1 oct 2026, 02:00 | 1800 | 5241 | 1 | 6 |
| 1 oct 2026, 01:00 | 1800 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 5756 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 5756 | 6000 | 3 | 16 |
| 30 sept 2026, 22:00 | 4557 | 5692 | 3 | 10 |
| 30 sept 2026, 21:00 | – | 4178 | 0 | 5 |
| 30 sept 2026, 20:00 | 1800 | 4973 | 1 | 1 |
| 30 sept 2026, 19:00 | 4767 | 5730 | 4 | 17 |
| 30 sept 2026, 18:00 | – | 5432 | 0 | 9 |
| 30 sept 2026, 17:00 | 4562 | 5482 | 4 | 1 |
| 30 sept 2026, 16:00 | – | 6000 | 0 | 8 |
| 30 sept 2026, 15:00 | 5665 | 5997 | 3 | 17 |
| 30 sept 2026, 14:00 | 5863 | – | 5 | 0 |
| 30 sept 2026, 09:00 | 5935 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5822 | – | 4 | 0 |
| 30 sept 2026, 07:00 | 1800 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 5935 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 5935 | 4973 | 3 | 3 |
| 30 sept 2026, 03:00 | – | 4923 | 0 | 5 |
| 30 sept 2026, 02:00 | 5017 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 5756 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 5756 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 5017 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 5017 | 5173 | 1 | 1 |