Cargando objeto…
Cargando objeto…
Use on a rune scimitar to make it look fancier!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 4000 | 4116 | 2 | 4 |
| 6 oct 2026, 21:00 | 2914 | 4057 | 6 | 4 |
| 6 oct 2026, 20:00 | 2499 | 4022 | 2 | 7 |
| 6 oct 2026, 19:00 | 3226 | 3926 | 8 | 9 |
| 6 oct 2026, 18:00 | 3502 | 3698 | 1 | 3 |
| 6 oct 2026, 17:00 | 3688 | 3739 | 4 | 4 |
| 6 oct 2026, 16:00 | 3512 | 4200 | 1 | 8 |
| 6 oct 2026, 15:00 | 3512 | 4300 | 3 | 9 |
| 6 oct 2026, 14:00 | 3771 | 4300 | 4 | 5 |
| 6 oct 2026, 13:00 | 2499 | 3467 | 3 | 5 |
| 6 oct 2026, 12:00 | 2753 | – | 2 | 0 |
| 6 oct 2026, 11:00 | – | 4101 | 0 | 4 |
| 6 oct 2026, 10:00 | 3294 | 3901 | 7 | 2 |
| 6 oct 2026, 09:00 | 3928 | 4300 | 6 | 3 |
| 6 oct 2026, 08:00 | 3725 | – | 3 | 0 |
| 6 oct 2026, 07:00 | 6000 | 8800 | 4 | 4 |
| 6 oct 2026, 06:00 | 4156 | 8800 | 2 | 1 |
| 6 oct 2026, 05:00 | 3895 | – | 5 | 0 |
| 6 oct 2026, 04:00 | 4828 | 8800 | 7 | 1 |
| 6 oct 2026, 03:00 | 6000 | 8800 | 3 | 2 |
| 6 oct 2026, 02:00 | 3649 | 8800 | 8 | 4 |
| 6 oct 2026, 01:00 | 4050 | 8800 | 4 | 6 |
| 6 oct 2026, 00:00 | 5507 | 8800 | 5 | 3 |
| 5 oct 2026, 23:00 | 5517 | 8800 | 4 | 2 |
| 5 oct 2026, 22:00 | 6000 | 2694 | 2 | 1 |
| 5 oct 2026, 21:00 | 2767 | 8800 | 13 | 1 |
| 5 oct 2026, 20:00 | 3104 | 4155 | 6 | 12 |
| 5 oct 2026, 19:00 | 2753 | 4316 | 2 | 7 |
| 5 oct 2026, 18:00 | 3119 | 4472 | 8 | 7 |
| 5 oct 2026, 17:00 | 3450 | 4377 | 5 | 5 |
| 5 oct 2026, 16:00 | 2442 | 2753 | 4 | 3 |
| 5 oct 2026, 15:00 | 2787 | 3767 | 4 | 4 |
| 5 oct 2026, 14:00 | 3512 | 4105 | 4 | 6 |
| 5 oct 2026, 13:00 | 3715 | 4105 | 6 | 3 |
| 5 oct 2026, 12:00 | 3400 | 4129 | 2 | 1 |
| 5 oct 2026, 11:00 | 3596 | – | 5 | 0 |
| 5 oct 2026, 10:00 | 4046 | 4811 | 1 | 4 |
| 5 oct 2026, 09:00 | 3837 | 4657 | 3 | 1 |
| 5 oct 2026, 08:00 | 4000 | 4425 | 2 | 1 |
| 5 oct 2026, 07:00 | 3400 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 3400 | 4078 | 1 | 12 |
| 5 oct 2026, 05:00 | 2256 | 3448 | 2 | 7 |
| 5 oct 2026, 04:00 | 2742 | 3086 | 1 | 12 |
| 5 oct 2026, 03:00 | 1000 | 3029 | 1 | 5 |
| 5 oct 2026, 02:00 | 2244 | 3080 | 4 | 17 |
| 5 oct 2026, 01:00 | 1309 | 1233 | 8 | 12 |
| 5 oct 2026, 00:00 | 1823 | 3013 | 1 | 10 |
| 4 oct 2026, 23:00 | 1000 | 3008 | 2 | 8 |
| 4 oct 2026, 22:00 | 2244 | 2799 | 3 | 9 |
| 4 oct 2026, 21:00 | 1000 | 2935 | 5 | 13 |
| 4 oct 2026, 20:00 | 1100 | 2840 | 1 | 9 |
| 4 oct 2026, 19:00 | 2244 | 2582 | 1 | 4 |
| 4 oct 2026, 18:00 | 2244 | 2973 | 3 | 8 |
| 4 oct 2026, 17:00 | 100 | 3100 | 1 | 11 |
| 4 oct 2026, 16:00 | 1344 | 2354 | 11 | 16 |
| 4 oct 2026, 15:00 | 1100 | 2394 | 2 | 4 |
| 4 oct 2026, 14:00 | 1000 | 3069 | 1 | 7 |
| 4 oct 2026, 13:00 | 1995 | 2900 | 5 | 11 |
| 4 oct 2026, 12:00 | – | 2623 | 0 | 4 |
| 4 oct 2026, 11:00 | – | 2690 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 3221 | 0 | 4 |
| 4 oct 2026, 09:00 | 2244 | 2541 | 1 | 11 |
| 4 oct 2026, 08:00 | 2244 | 3088 | 3 | 9 |
| 4 oct 2026, 07:00 | 1000 | 3008 | 1 | 6 |
| 4 oct 2026, 06:00 | – | 2549 | 0 | 4 |
| 4 oct 2026, 05:00 | 1000 | 3035 | 4 | 11 |
| 4 oct 2026, 04:00 | 2244 | 2648 | 4 | 6 |
| 4 oct 2026, 03:00 | 2901 | 2896 | 5 | 3 |
| 4 oct 2026, 02:00 | – | 2781 | 0 | 12 |
| 4 oct 2026, 01:00 | 1000 | 2461 | 5 | 11 |
| 4 oct 2026, 00:00 | – | 2713 | 0 | 4 |
| 3 oct 2026, 23:00 | 2591 | 3221 | 8 | 3 |
| 3 oct 2026, 22:00 | 1951 | 2974 | 2 | 10 |
| 3 oct 2026, 21:00 | – | 2584 | 0 | 10 |
| 3 oct 2026, 20:00 | 550 | 2273 | 2 | 11 |
| 3 oct 2026, 19:00 | 1543 | 2756 | 11 | 1 |
| 3 oct 2026, 18:00 | 2494 | 2956 | 3 | 6 |
| 3 oct 2026, 17:00 | 1000 | 3074 | 1 | 11 |
| 3 oct 2026, 16:00 | – | 3058 | 0 | 8 |
| 3 oct 2026, 15:00 | 2244 | 2825 | 2 | 2 |
| 3 oct 2026, 14:00 | 2411 | 3221 | 6 | 7 |
| 3 oct 2026, 13:00 | – | 3221 | 0 | 9 |
| 3 oct 2026, 12:00 | 1624 | 3014 | 2 | 10 |
| 3 oct 2026, 11:00 | 2244 | 2428 | 2 | 1 |
| 3 oct 2026, 10:00 | 2411 | 3124 | 3 | 5 |
| 3 oct 2026, 09:00 | 2494 | 3167 | 2 | 9 |
| 3 oct 2026, 08:00 | – | 2764 | 0 | 4 |
| 3 oct 2026, 07:00 | 1000 | 3160 | 1 | 4 |
| 3 oct 2026, 06:00 | 1249 | 3221 | 8 | 4 |
| 3 oct 2026, 05:00 | 2494 | 3199 | 2 | 11 |
| 3 oct 2026, 04:00 | 1949 | 3066 | 9 | 8 |
| 3 oct 2026, 03:00 | 1003 | 3131 | 1 | 17 |
| 3 oct 2026, 02:00 | 1003 | 2952 | 2 | 9 |
| 3 oct 2026, 01:00 | 2369 | 3067 | 4 | 9 |
| 3 oct 2026, 00:00 | 2494 | 3070 | 2 | 8 |
| 2 oct 2026, 23:00 | 2244 | 3064 | 2 | 7 |
| 2 oct 2026, 22:00 | 1690 | 2935 | 3 | 10 |
| 2 oct 2026, 21:00 | 2103 | 3093 | 3 | 12 |
| 2 oct 2026, 20:00 | 2684 | 3201 | 3 | 8 |
| 2 oct 2026, 19:00 | 2369 | 3116 | 4 | 3 |
| 2 oct 2026, 18:00 | 2244 | 2940 | 1 | 10 |
| 2 oct 2026, 17:00 | 1000 | 3221 | 3 | 10 |
| 2 oct 2026, 16:00 | 2432 | 3081 | 4 | 9 |
| 2 oct 2026, 15:00 | 2369 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 2369 | 3083 | 4 | 7 |
| 2 oct 2026, 13:00 | – | 3135 | 0 | 10 |
| 2 oct 2026, 12:00 | 2494 | 3071 | 1 | 5 |
| 2 oct 2026, 11:00 | 2494 | 3221 | 1 | 1 |
| 2 oct 2026, 10:00 | 1995 | 3167 | 5 | 9 |
| 2 oct 2026, 09:00 | 2494 | 3217 | 3 | 8 |
| 2 oct 2026, 08:00 | – | 3190 | 0 | 6 |
| 2 oct 2026, 07:00 | 2494 | 3127 | 1 | 2 |
| 2 oct 2026, 06:00 | – | 3173 | 0 | 13 |
| 2 oct 2026, 05:00 | 2244 | 3106 | 1 | 11 |
| 2 oct 2026, 04:00 | 2244 | 3161 | 1 | 7 |
| 2 oct 2026, 03:00 | 2244 | 2538 | 1 | 5 |
| 2 oct 2026, 02:00 | 1996 | 3173 | 6 | 9 |
| 2 oct 2026, 01:00 | 1000 | 3220 | 2 | 11 |
| 2 oct 2026, 00:00 | 2244 | 3221 | 3 | 9 |
| 1 oct 2026, 23:00 | 1622 | 3221 | 2 | 6 |
| 1 oct 2026, 22:00 | 2494 | 2925 | 4 | 13 |
| 1 oct 2026, 21:00 | 1933 | 3201 | 4 | 11 |
| 1 oct 2026, 20:00 | – | 3170 | 0 | 8 |
| 1 oct 2026, 19:00 | 2369 | 3221 | 2 | 5 |
| 1 oct 2026, 18:00 | 2494 | 3221 | 2 | 10 |
| 1 oct 2026, 17:00 | 100 | 2934 | 4 | 16 |
| 1 oct 2026, 16:00 | 100 | 3221 | 1 | 5 |
| 1 oct 2026, 15:00 | 100 | 2000 | 1 | 1 |
| 1 oct 2026, 14:00 | 2494 | 3151 | 2 | 10 |
| 1 oct 2026, 13:00 | 1696 | 3221 | 3 | 9 |
| 1 oct 2026, 12:00 | 2494 | 3221 | 3 | 4 |
| 1 oct 2026, 11:00 | 2508 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 2508 | 3221 | 1 | 6 |
| 1 oct 2026, 09:00 | 2494 | 3221 | 1 | 10 |
| 1 oct 2026, 08:00 | 2501 | 3221 | 2 | 5 |
| 1 oct 2026, 07:00 | 2506 | 3221 | 3 | 2 |
| 1 oct 2026, 06:00 | 2508 | 3221 | 1 | 5 |
| 1 oct 2026, 05:00 | 2508 | 3169 | 1 | 11 |
| 1 oct 2026, 04:00 | 2494 | 3221 | 1 | 4 |
| 1 oct 2026, 03:00 | – | 3221 | 0 | 12 |
| 1 oct 2026, 02:00 | 2505 | 3221 | 4 | 12 |
| 1 oct 2026, 01:00 | 2508 | 2998 | 1 | 6 |
| 1 oct 2026, 00:00 | 2500 | 3156 | 5 | 6 |
| 30 sept 2026, 23:00 | – | 3221 | 0 | 1 |
| 30 sept 2026, 22:00 | 2494 | 4243 | 3 | 7 |
| 30 sept 2026, 21:00 | 4000 | 4784 | 1 | 4 |
| 30 sept 2026, 20:00 | 4000 | 4542 | 3 | 1 |
| 30 sept 2026, 19:00 | – | 6966 | 0 | 2 |
| 30 sept 2026, 18:00 | 5340 | 8900 | 6 | 2 |
| 30 sept 2026, 17:00 | 4972 | 5021 | 3 | 4 |
| 30 sept 2026, 16:00 | 4000 | 7569 | 3 | 6 |
| 30 sept 2026, 15:00 | 5539 | 8900 | 2 | 1 |
| 30 sept 2026, 14:00 | 5739 | 8417 | 11 | 3 |
| 30 sept 2026, 13:00 | 6211 | 7400 | 2 | 1 |
| 30 sept 2026, 12:00 | – | 7400 | 0 | 1 |
| 30 sept 2026, 09:00 | 6211 | 7400 | 1 | 1 |
| 30 sept 2026, 08:00 | 6000 | 8900 | 2 | 1 |
| 30 sept 2026, 07:00 | 6000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 4000 | 5906 | 1 | 2 |
| 30 sept 2026, 05:00 | 5106 | 4909 | 2 | 1 |
| 30 sept 2026, 04:00 | 5167 | 8893 | 3 | 1 |
| 30 sept 2026, 03:00 | 5600 | 8102 | 5 | 5 |
| 30 sept 2026, 02:00 | – | 4909 | 0 | 1 |
| 30 sept 2026, 01:00 | 5689 | 4909 | 2 | 1 |
| 30 sept 2026, 00:00 | 5781 | 8900 | 3 | 2 |
| 29 sept 2026, 23:00 | 5600 | 7387 | 5 | 6 |
| 29 sept 2026, 22:00 | 4303 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 6211 | 3259 | 1 | 1 |