Cargando objeto…
Cargando objeto…
Use on a rune scimitar to make it look fancier!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 10.258 | 0 | 2 |
| 7 oct 2026, 09:00 | 7000 | 13.500 | 1 | 2 |
| 7 oct 2026, 08:00 | 7293 | 10.166 | 3 | 3 |
| 7 oct 2026, 07:00 | 7620 | 13.500 | 2 | 1 |
| 7 oct 2026, 06:00 | 7310 | – | 2 | 0 |
| 7 oct 2026, 05:00 | 5888 | 7615 | 1 | 6 |
| 7 oct 2026, 04:00 | 6603 | 9414 | 1 | 4 |
| 7 oct 2026, 03:00 | – | 10.198 | 0 | 2 |
| 7 oct 2026, 02:00 | 6702 | 10.379 | 4 | 2 |
| 7 oct 2026, 01:00 | 6902 | 8734 | 5 | 7 |
| 7 oct 2026, 00:00 | 5888 | 8072 | 2 | 6 |
| 6 oct 2026, 23:00 | 5888 | 6896 | 1 | 1 |
| 6 oct 2026, 22:00 | 4250 | 9508 | 4 | 8 |
| 6 oct 2026, 21:00 | 5869 | 6848 | 14 | 4 |
| 6 oct 2026, 20:00 | 5251 | 7168 | 4 | 4 |
| 6 oct 2026, 19:00 | 8168 | 8567 | 2 | 4 |
| 6 oct 2026, 18:00 | 7133 | – | 10 | 0 |
| 6 oct 2026, 17:00 | 7107 | 11.750 | 6 | 2 |
| 6 oct 2026, 16:00 | 8037 | 13.500 | 2 | 3 |
| 6 oct 2026, 15:00 | 9515 | 13.500 | 3 | 2 |
| 6 oct 2026, 14:00 | 8063 | 11.205 | 5 | 3 |
| 6 oct 2026, 13:00 | 6603 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 7000 | 11.450 | 2 | 2 |
| 6 oct 2026, 11:00 | 7000 | 13.500 | 2 | 1 |
| 6 oct 2026, 10:00 | 9001 | – | 6 | 0 |
| 6 oct 2026, 09:00 | 6603 | 8909 | 1 | 3 |
| 6 oct 2026, 08:00 | 6603 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 6921 | 13.500 | 5 | 1 |
| 6 oct 2026, 06:00 | 9160 | – | 4 | 0 |
| 6 oct 2026, 05:00 | 7087 | 6614 | 3 | 1 |
| 6 oct 2026, 04:00 | 7054 | 13.500 | 5 | 1 |
| 6 oct 2026, 03:00 | 7291 | 13.500 | 1 | 1 |
| 6 oct 2026, 02:00 | 8549 | 13.500 | 13 | 3 |
| 6 oct 2026, 01:00 | 8092 | 13.500 | 3 | 3 |
| 6 oct 2026, 00:00 | 9365 | 13.500 | 3 | 2 |
| 5 oct 2026, 23:00 | 11.991 | 13.500 | 2 | 5 |
| 5 oct 2026, 21:00 | 7843 | 10.960 | 6 | 4 |
| 5 oct 2026, 20:00 | 5870 | 11.632 | 9 | 4 |
| 5 oct 2026, 19:00 | 9810 | 13.500 | 3 | 3 |
| 5 oct 2026, 18:00 | 6528 | 10.339 | 8 | 5 |
| 5 oct 2026, 17:00 | 5454 | 9763 | 3 | 4 |
| 5 oct 2026, 16:00 | 6267 | 13.500 | 5 | 1 |
| 5 oct 2026, 15:00 | 6802 | 11.009 | 2 | 3 |
| 5 oct 2026, 14:00 | 8527 | 9475 | 5 | 3 |
| 5 oct 2026, 13:00 | 5517 | 10.060 | 4 | 3 |
| 5 oct 2026, 12:00 | 5250 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 6313 | 6476 | 3 | 7 |
| 5 oct 2026, 10:00 | 6603 | 12.341 | 3 | 2 |
| 5 oct 2026, 09:00 | 5335 | 7597 | 1 | 3 |
| 5 oct 2026, 08:00 | 5381 | 8910 | 7 | 1 |
| 5 oct 2026, 07:00 | 6868 | 5499 | 3 | 1 |
| 5 oct 2026, 06:00 | – | 12.341 | 0 | 3 |
| 5 oct 2026, 05:00 | 5996 | 12.341 | 6 | 3 |
| 5 oct 2026, 04:00 | 9211 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 7000 | 7041 | 3 | 7 |
| 5 oct 2026, 02:00 | 6460 | 11.131 | 3 | 4 |
| 5 oct 2026, 01:00 | 7204 | 7780 | 14 | 3 |
| 5 oct 2026, 00:00 | 5335 | 9359 | 1 | 2 |
| 4 oct 2026, 23:00 | 7305 | 8835 | 5 | 4 |
| 4 oct 2026, 22:00 | 4006 | 5566 | 1 | 5 |
| 4 oct 2026, 21:00 | 4231 | 5665 | 13 | 13 |
| 4 oct 2026, 20:00 | 4801 | 5307 | 5 | 1 |
| 4 oct 2026, 19:00 | 4000 | 5644 | 1 | 7 |
| 4 oct 2026, 18:00 | 4087 | 4588 | 6 | 5 |
| 4 oct 2026, 17:00 | 8306 | 6000 | 6 | 4 |
| 4 oct 2026, 16:00 | 4656 | 8964 | 14 | 4 |
| 4 oct 2026, 15:00 | 6667 | 9500 | 5 | 3 |
| 4 oct 2026, 14:00 | 7588 | 13.888 | 3 | 1 |
| 4 oct 2026, 13:00 | 8544 | 13.888 | 7 | 2 |
| 4 oct 2026, 11:00 | 7000 | 5322 | 4 | 1 |
| 4 oct 2026, 10:00 | 10.530 | 13.888 | 1 | 1 |
| 4 oct 2026, 09:00 | 5850 | 4925 | 2 | 5 |
| 4 oct 2026, 08:00 | 4870 | 5668 | 11 | 6 |
| 4 oct 2026, 07:00 | – | 4981 | 0 | 6 |
| 4 oct 2026, 06:00 | 6868 | 13.888 | 7 | 1 |
| 4 oct 2026, 05:00 | 7412 | 13.888 | 11 | 1 |
| 4 oct 2026, 04:00 | 10.352 | 13.888 | 3 | 4 |
| 4 oct 2026, 03:00 | 10.053 | 13.888 | 3 | 4 |
| 4 oct 2026, 02:00 | 5625 | 9793 | 8 | 7 |
| 4 oct 2026, 01:00 | 4251 | 11.999 | 7 | 8 |
| 4 oct 2026, 00:00 | 5518 | 10.059 | 6 | 7 |
| 3 oct 2026, 23:00 | 7426 | 5948 | 5 | 9 |
| 3 oct 2026, 22:00 | 5500 | 5099 | 2 | 6 |
| 3 oct 2026, 21:00 | – | 5298 | 0 | 5 |
| 3 oct 2026, 20:00 | 5530 | 8433 | 7 | 12 |
| 3 oct 2026, 19:00 | 3830 | 5034 | 8 | 7 |
| 3 oct 2026, 18:00 | 5265 | 10.697 | 8 | 10 |
| 3 oct 2026, 17:00 | 3973 | 5085 | 3 | 6 |
| 3 oct 2026, 16:00 | 5182 | 9900 | 1 | 4 |
| 3 oct 2026, 15:00 | 3952 | 7675 | 5 | 10 |
| 3 oct 2026, 14:00 | 7000 | 5537 | 3 | 5 |
| 3 oct 2026, 13:00 | 4000 | 5709 | 2 | 4 |
| 3 oct 2026, 12:00 | 4591 | 9900 | 2 | 4 |
| 3 oct 2026, 11:00 | 6250 | 5182 | 4 | 4 |
| 3 oct 2026, 10:00 | 7000 | 9899 | 1 | 1 |
| 3 oct 2026, 09:00 | 4766 | 4554 | 2 | 5 |
| 3 oct 2026, 08:00 | 3952 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 5998 | 7527 | 1 | 7 |
| 3 oct 2026, 06:00 | 3973 | 5062 | 3 | 8 |
| 3 oct 2026, 05:00 | 4766 | 4930 | 4 | 2 |
| 3 oct 2026, 04:00 | 4255 | 4677 | 3 | 1 |
| 3 oct 2026, 03:00 | 6394 | 9900 | 3 | 7 |
| 3 oct 2026, 02:00 | 7667 | 6568 | 5 | 5 |
| 3 oct 2026, 01:00 | 4766 | 5224 | 2 | 4 |
| 3 oct 2026, 00:00 | 5360 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 4000 | 9439 | 2 | 10 |
| 2 oct 2026, 22:00 | – | 6259 | 0 | 12 |
| 2 oct 2026, 21:00 | 4766 | 5257 | 2 | 8 |
| 2 oct 2026, 20:00 | 4766 | 5290 | 2 | 3 |
| 2 oct 2026, 19:00 | 4766 | 5290 | 1 | 7 |
| 2 oct 2026, 18:00 | 4766 | 5286 | 1 | 13 |
| 2 oct 2026, 17:00 | 4766 | 5290 | 1 | 3 |
| 2 oct 2026, 16:00 | 4766 | 5156 | 1 | 2 |
| 2 oct 2026, 15:00 | 3885 | 5290 | 9 | 5 |
| 2 oct 2026, 14:00 | 3780 | 5269 | 1 | 5 |
| 2 oct 2026, 13:00 | 4340 | 5033 | 2 | 2 |
| 2 oct 2026, 12:00 | 4811 | 5158 | 3 | 2 |
| 2 oct 2026, 11:00 | 4511 | 5290 | 3 | 4 |
| 2 oct 2026, 10:00 | 5500 | 5290 | 6 | 6 |
| 2 oct 2026, 09:00 | 4680 | 9900 | 1 | 2 |
| 2 oct 2026, 08:00 | 4767 | 4237 | 5 | 2 |
| 2 oct 2026, 07:00 | 5997 | 9556 | 6 | 9 |
| 2 oct 2026, 06:00 | 7000 | 10.000 | 1 | 5 |
| 2 oct 2026, 05:00 | 4680 | 7473 | 2 | 2 |
| 2 oct 2026, 04:00 | – | 10.000 | 0 | 4 |
| 2 oct 2026, 03:00 | 3840 | 8275 | 6 | 9 |
| 2 oct 2026, 02:00 | 4672 | 10.000 | 6 | 2 |
| 2 oct 2026, 01:00 | 5734 | 8314 | 8 | 3 |
| 2 oct 2026, 00:00 | 4510 | 8314 | 4 | 3 |
| 1 oct 2026, 23:00 | 4340 | 7040 | 2 | 7 |
| 1 oct 2026, 22:00 | 4737 | 9157 | 6 | 6 |
| 1 oct 2026, 21:00 | 6540 | 7471 | 5 | 2 |
| 1 oct 2026, 20:00 | 5079 | 9000 | 5 | 3 |
| 1 oct 2026, 19:00 | 4000 | 4528 | 3 | 6 |
| 1 oct 2026, 18:00 | 4134 | 8522 | 2 | 8 |
| 1 oct 2026, 17:00 | 4217 | 5031 | 16 | 7 |
| 1 oct 2026, 16:00 | 4680 | 4528 | 4 | 1 |
| 1 oct 2026, 15:00 | 4091 | 5797 | 6 | 6 |
| 1 oct 2026, 14:00 | 6080 | 10.000 | 1 | 3 |
| 1 oct 2026, 13:00 | 6744 | 8606 | 6 | 1 |
| 1 oct 2026, 12:00 | 4680 | 6159 | 4 | 5 |
| 1 oct 2026, 11:00 | 4766 | 8692 | 2 | 4 |
| 1 oct 2026, 10:00 | 5453 | 4766 | 3 | 1 |
| 1 oct 2026, 09:00 | 7000 | 10.000 | 3 | 1 |
| 1 oct 2026, 08:00 | 4766 | 10.000 | 1 | 1 |
| 1 oct 2026, 07:00 | 4340 | 6373 | 2 | 6 |
| 1 oct 2026, 06:00 | 7000 | 8345 | 1 | 4 |
| 1 oct 2026, 05:00 | 7809 | 9706 | 3 | 6 |
| 1 oct 2026, 04:00 | 5453 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 4380 | 8867 | 3 | 7 |
| 1 oct 2026, 02:00 | 4000 | 6443 | 4 | 4 |
| 1 oct 2026, 01:00 | 4408 | 9706 | 4 | 2 |
| 1 oct 2026, 00:00 | 6227 | 9706 | 6 | 2 |
| 30 sept 2026, 23:00 | 4680 | 9706 | 1 | 5 |
| 30 sept 2026, 22:00 | 4957 | 9706 | 2 | 3 |
| 30 sept 2026, 21:00 | 7000 | 9706 | 1 | 2 |
| 30 sept 2026, 20:00 | 6420 | 9706 | 4 | 4 |
| 30 sept 2026, 19:00 | 7997 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 4000 | 6066 | 1 | 6 |
| 30 sept 2026, 17:00 | 4000 | 7480 | 1 | 5 |
| 30 sept 2026, 16:00 | 5670 | 7921 | 4 | 6 |
| 30 sept 2026, 15:00 | 4680 | 9706 | 1 | 1 |
| 30 sept 2026, 14:00 | 4309 | 7815 | 3 | 3 |
| 30 sept 2026, 13:00 | 5737 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 7000 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 4866 | 9706 | 10 | 5 |
| 30 sept 2026, 08:00 | 5737 | – | 2 | 0 |
| 30 sept 2026, 06:00 | – | 4330 | 0 | 2 |