Cargando objeto…
Cargando objeto…
A staff styled after the elusive cat. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | – | 82.994 | 0 | 1 |
| 7 oct 2026, 18:00 | 80.000 | 82.994 | 1 | 1 |
| 7 oct 2026, 16:00 | 80.000 | 82.994 | 2 | 1 |
| 7 oct 2026, 14:00 | – | 91.960 | 0 | 1 |
| 7 oct 2026, 13:00 | 80.000 | 87.362 | 1 | 1 |
| 7 oct 2026, 12:00 | 80.000 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 80.000 | – | 1 | 0 |
| 7 oct 2026, 06:00 | – | 91.960 | 0 | 1 |
| 7 oct 2026, 03:00 | 80.000 | – | 1 | 0 |
| 7 oct 2026, 02:00 | 80.000 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 80.000 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 80.000 | 91.960 | 4 | 1 |
| 6 oct 2026, 21:00 | 80.000 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 80.000 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 80.000 | – | 1 | 0 |
| 6 oct 2026, 15:00 | – | 87.362 | 0 | 1 |
| 6 oct 2026, 13:00 | 80.000 | 87.362 | 2 | 1 |
| 6 oct 2026, 10:00 | 80.000 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 72.232 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 74.903 | 0 | 1 |
| 6 oct 2026, 02:00 | 72.232 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 72.232 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 72.232 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 72.232 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 90.000 | 91.960 | 2 | 1 |
| 5 oct 2026, 14:00 | 90.000 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 90.000 | 91.960 | 2 | 1 |
| 5 oct 2026, 10:00 | 90.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 90.000 | 91.960 | 1 | 1 |
| 5 oct 2026, 08:00 | 90.000 | 91.960 | 2 | 2 |
| 5 oct 2026, 07:00 | 90.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 90.000 | 91.960 | 1 | 1 |
| 5 oct 2026, 04:00 | 90.000 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 90.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 90.000 | – | 4 | 0 |
| 5 oct 2026, 01:00 | – | 91.960 | 0 | 2 |
| 5 oct 2026, 00:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 90.000 | 91.960 | 2 | 1 |
| 4 oct 2026, 21:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 90.000 | 91.960 | 3 | 1 |
| 4 oct 2026, 17:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 90.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 90.000 | – | 2 | 0 |
| 4 oct 2026, 12:00 | – | 87.728 | 0 | 6 |
| 4 oct 2026, 09:00 | 72.232 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 72.232 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 72.232 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 72.232 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 72.232 | 94.903 | 1 | 1 |
| 4 oct 2026, 01:00 | – | 90.158 | 0 | 1 |
| 4 oct 2026, 00:00 | 72.232 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 72.232 | 77.301 | 1 | 1 |
| 3 oct 2026, 20:00 | 72.232 | 77.301 | 1 | 1 |
| 3 oct 2026, 19:00 | 72.232 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 72.232 | 85.719 | 1 | 2 |
| 3 oct 2026, 17:00 | 71.266 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 72.232 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 72.232 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 72.232 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 72.232 | – | 3 | 0 |
| 3 oct 2026, 09:00 | 72.232 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 72.232 | 100.002 | 1 | 1 |
| 3 oct 2026, 03:00 | 86.117 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 100.002 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 100.002 | 0 | 1 |
| 3 oct 2026, 00:00 | 72.232 | – | 2 | 0 |
| 2 oct 2026, 23:00 | – | 92.774 | 0 | 2 |
| 2 oct 2026, 21:00 | 72.232 | – | 3 | 0 |
| 2 oct 2026, 19:00 | – | 100.002 | 0 | 1 |
| 2 oct 2026, 18:00 | 71.749 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 72.232 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 72.232 | 95.000 | 1 | 1 |
| 2 oct 2026, 15:00 | 72.232 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 72.232 | 99.501 | 4 | 2 |
| 2 oct 2026, 13:00 | 72.712 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 72.712 | – | 7 | 0 |
| 2 oct 2026, 07:00 | 83.526 | 99.002 | 3 | 3 |
| 2 oct 2026, 06:00 | 72.712 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 101.099 | – | 8 | 0 |
| 2 oct 2026, 03:00 | – | 99.897 | 0 | 1 |
| 2 oct 2026, 02:00 | 72.552 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 105.154 | 88.386 | 4 | 4 |
| 1 oct 2026, 22:00 | – | 77.301 | 0 | 1 |
| 1 oct 2026, 19:00 | 72.472 | – | 16 | 0 |
| 1 oct 2026, 18:00 | – | 105.154 | 0 | 1 |
| 1 oct 2026, 17:00 | 72.232 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 72.232 | – | 2 | 0 |
| 1 oct 2026, 13:00 | 72.232 | 140.000 | 3 | 1 |
| 1 oct 2026, 11:00 | 72.232 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 72.232 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 94.903 | 0 | 1 |
| 1 oct 2026, 04:00 | 72.232 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 115.432 | 0 | 2 |
| 1 oct 2026, 02:00 | 113.696 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 113.696 | 142.500 | 2 | 1 |
| 30 sept 2026, 20:00 | 113.696 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 113.696 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 113.696 | 142.500 | 2 | 1 |
| 30 sept 2026, 16:00 | 123.950 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 113.696 | 142.500 | 1 | 1 |
| 30 sept 2026, 14:00 | 113.696 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 113.696 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 113.696 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 113.696 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 113.696 | 142.500 | 1 | 1 |
| 30 sept 2026, 05:00 | 140.913 | 142.500 | 1 | 1 |
| 30 sept 2026, 03:00 | 113.696 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 113.696 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 84.565 | – | 6 | 0 |
| 29 sept 2026, 23:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 113.696 | 142.500 | 3 | 1 |
| 29 sept 2026, 21:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 142.500 | 0 | 1 |
| 29 sept 2026, 19:00 | 113.696 | – | 4 | 0 |
| 29 sept 2026, 17:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 113.696 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 113.696 | – | 6 | 0 |
| 29 sept 2026, 04:00 | 76.658 | – | 3 | 0 |
| 29 sept 2026, 00:00 | – | 113.694 | 0 | 6 |
| 28 sept 2026, 21:00 | 63.054 | – | 6 | 0 |
| 28 sept 2026, 20:00 | 70.000 | 108.282 | 3 | 2 |
| 28 sept 2026, 19:00 | 70.000 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 106.927 | 0 | 8 |
| 28 sept 2026, 13:00 | – | 96.838 | 0 | 6 |
| 28 sept 2026, 12:00 | 88.198 | – | 2 | 0 |
| 28 sept 2026, 08:00 | 88.198 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 88.198 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 97.725 | 0 | 1 |
| 28 sept 2026, 01:00 | 88.198 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 88.198 | 93.875 | 1 | 2 |
| 27 sept 2026, 22:00 | 88.198 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 88.198 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 88.198 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 88.198 | 92.839 | 4 | 1 |
| 27 sept 2026, 17:00 | 88.198 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 88.198 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 79.099 | 83.789 | 2 | 1 |
| 27 sept 2026, 12:00 | 70.000 | – | 2 | 0 |
| 27 sept 2026, 07:00 | 70.000 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 69.000 | – | 2 | 0 |
| 27 sept 2026, 02:00 | – | 71.839 | 0 | 1 |
| 27 sept 2026, 01:00 | 69.000 | – | 1 | 0 |
| 27 sept 2026, 00:00 | – | 81.212 | 0 | 1 |
| 26 sept 2026, 21:00 | 69.000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 69.000 | – | 2 | 0 |
| 26 sept 2026, 19:00 | 69.000 | 68.248 | 1 | 1 |
| 26 sept 2026, 17:00 | 66.000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 66.000 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 66.000 | – | 1 | 0 |
| 26 sept 2026, 12:00 | – | 71.839 | 0 | 1 |
| 26 sept 2026, 11:00 | 66.000 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 81.212 | 0 | 1 |
| 26 sept 2026, 06:00 | – | 108.280 | 0 | 1 |
| 26 sept 2026, 04:00 | – | 108.280 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 99.140 | 0 | 2 |
| 26 sept 2026, 00:00 | 66.000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 66.000 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 66.000 | – | 1 | 0 |
| 25 sept 2026, 17:00 | – | 69.301 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 92.525 | 0 | 3 |
| 25 sept 2026, 14:00 | 66.000 | 97.725 | 1 | 1 |
| 25 sept 2026, 13:00 | 66.000 | – | 1 | 0 |