Cargando objeto…
Cargando objeto…
Better than no armour! Nice trim too!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 13.281 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 13.281 | 15.820 | 2 | 1 |
| 7 oct 2026, 05:00 | 13.281 | 12.867 | 1 | 2 |
| 7 oct 2026, 04:00 | 8528 | 9913 | 1 | 1 |
| 7 oct 2026, 03:00 | 8528 | 15.820 | 1 | 2 |
| 7 oct 2026, 02:00 | 8528 | 9431 | 2 | 2 |
| 7 oct 2026, 01:00 | 8528 | 8948 | 2 | 1 |
| 7 oct 2026, 00:00 | 8528 | 15.820 | 1 | 1 |
| 6 oct 2026, 23:00 | – | 9913 | 0 | 1 |
| 6 oct 2026, 22:00 | 8528 | 9666 | 1 | 2 |
| 6 oct 2026, 21:00 | 8528 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 8528 | 11.203 | 2 | 3 |
| 6 oct 2026, 18:00 | 13.346 | – | 5 | 0 |
| 6 oct 2026, 17:00 | 13.474 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 10.177 | 13.910 | 3 | 2 |
| 6 oct 2026, 15:00 | 8528 | 15.820 | 1 | 1 |
| 6 oct 2026, 14:00 | 9293 | 15.820 | 2 | 1 |
| 6 oct 2026, 13:00 | 11.640 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 11.640 | 13.474 | 1 | 1 |
| 6 oct 2026, 10:00 | 11.640 | – | 2 | 0 |
| 6 oct 2026, 09:00 | – | 15.820 | 0 | 1 |
| 6 oct 2026, 08:00 | 11.640 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 11.640 | 15.820 | 1 | 1 |
| 6 oct 2026, 06:00 | 11.640 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 11.640 | 15.820 | 1 | 2 |
| 6 oct 2026, 04:00 | – | 14.021 | 0 | 2 |
| 6 oct 2026, 03:00 | 9565 | 12.244 | 3 | 2 |
| 6 oct 2026, 02:00 | 8528 | – | 2 | 0 |
| 6 oct 2026, 01:00 | – | 8971 | 0 | 3 |
| 6 oct 2026, 00:00 | 8528 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 8528 | 15.820 | 2 | 1 |
| 5 oct 2026, 22:00 | 10.057 | 15.820 | 1 | 1 |
| 5 oct 2026, 21:00 | 8528 | 8667 | 1 | 1 |
| 5 oct 2026, 20:00 | 8528 | 13.436 | 1 | 3 |
| 5 oct 2026, 19:00 | 8528 | 9123 | 2 | 1 |
| 5 oct 2026, 18:00 | – | 12.244 | 0 | 2 |
| 5 oct 2026, 17:00 | 8528 | 15.500 | 1 | 1 |
| 5 oct 2026, 16:00 | 8528 | 13.792 | 2 | 4 |
| 5 oct 2026, 15:00 | 11.294 | 9468 | 2 | 2 |
| 5 oct 2026, 14:00 | 8528 | 15.500 | 1 | 1 |
| 5 oct 2026, 13:00 | 8528 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 8528 | 15.500 | 2 | 2 |
| 5 oct 2026, 10:00 | 8528 | – | 1 | 0 |
| 5 oct 2026, 09:00 | – | 8996 | 0 | 1 |
| 5 oct 2026, 08:00 | 9511 | – | 2 | 0 |
| 5 oct 2026, 06:00 | – | 15.500 | 0 | 1 |
| 5 oct 2026, 04:00 | 8528 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 8528 | 9417 | 1 | 9 |
| 5 oct 2026, 01:00 | 8528 | 9194 | 2 | 1 |
| 5 oct 2026, 00:00 | 8528 | 9194 | 2 | 1 |
| 4 oct 2026, 23:00 | 8528 | 8089 | 1 | 2 |
| 4 oct 2026, 22:00 | 8528 | 8929 | 1 | 3 |
| 4 oct 2026, 21:00 | 8528 | 9022 | 1 | 1 |
| 4 oct 2026, 20:00 | 8528 | 8571 | 5 | 1 |
| 4 oct 2026, 19:00 | 4814 | 8797 | 2 | 2 |
| 4 oct 2026, 18:00 | 1100 | 6955 | 2 | 2 |
| 4 oct 2026, 17:00 | 8528 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 8528 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 8528 | 9022 | 5 | 1 |
| 4 oct 2026, 14:00 | 8528 | 9022 | 2 | 2 |
| 4 oct 2026, 13:00 | 8528 | 10.047 | 5 | 2 |
| 4 oct 2026, 12:00 | – | 9995 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 9995 | 0 | 1 |
| 4 oct 2026, 10:00 | 8528 | 8571 | 1 | 1 |
| 4 oct 2026, 09:00 | 8528 | – | 1 | 0 |
| 4 oct 2026, 07:00 | – | 8918 | 0 | 1 |
| 4 oct 2026, 06:00 | 8528 | 10.000 | 2 | 1 |
| 4 oct 2026, 05:00 | – | 9309 | 0 | 1 |
| 4 oct 2026, 04:00 | 8528 | 9496 | 2 | 1 |
| 4 oct 2026, 03:00 | 8528 | 10.094 | 1 | 1 |
| 4 oct 2026, 02:00 | 8528 | 10.094 | 1 | 2 |
| 4 oct 2026, 01:00 | 8528 | 9615 | 1 | 3 |
| 4 oct 2026, 00:00 | 8528 | 9375 | 1 | 2 |
| 3 oct 2026, 23:00 | 8528 | 9590 | 2 | 1 |
| 3 oct 2026, 22:00 | 8528 | 9590 | 4 | 1 |
| 3 oct 2026, 21:00 | 8528 | 9111 | 2 | 1 |
| 3 oct 2026, 19:00 | – | 10.094 | 0 | 1 |
| 3 oct 2026, 17:00 | 9218 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 11.683 | 15.730 | 1 | 1 |
| 3 oct 2026, 14:00 | 8528 | 9590 | 4 | 1 |
| 3 oct 2026, 13:00 | 8528 | 10.094 | 1 | 2 |
| 3 oct 2026, 11:00 | – | 9111 | 0 | 1 |
| 3 oct 2026, 09:00 | 8689 | 15.788 | 1 | 2 |
| 3 oct 2026, 08:00 | 8689 | – | 2 | 0 |
| 3 oct 2026, 07:00 | 11.445 | 12.433 | 2 | 2 |
| 3 oct 2026, 06:00 | 8689 | 9462 | 1 | 5 |
| 3 oct 2026, 04:00 | – | 9111 | 0 | 1 |
| 3 oct 2026, 03:00 | 8689 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 8689 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 12.574 | 15.820 | 2 | 2 |
| 3 oct 2026, 00:00 | – | 15.820 | 0 | 1 |
| 2 oct 2026, 23:00 | – | 14.263 | 0 | 4 |
| 2 oct 2026, 22:00 | 12.267 | 15.753 | 2 | 2 |
| 2 oct 2026, 21:00 | 12.267 | 15.753 | 1 | 2 |
| 2 oct 2026, 20:00 | 12.267 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 12.267 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 8528 | 9598 | 2 | 3 |
| 2 oct 2026, 15:00 | 8528 | 9590 | 2 | 1 |
| 2 oct 2026, 14:00 | 8528 | – | 1 | 0 |
| 2 oct 2026, 13:00 | – | 15.753 | 0 | 1 |
| 2 oct 2026, 12:00 | 8528 | 10.176 | 2 | 1 |
| 2 oct 2026, 11:00 | – | 10.711 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 12.469 | 0 | 2 |
| 2 oct 2026, 09:00 | 11.439 | 15.820 | 2 | 1 |
| 2 oct 2026, 08:00 | 9256 | 10.711 | 3 | 1 |
| 2 oct 2026, 06:00 | 8727 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 8727 | 10.185 | 1 | 3 |
| 2 oct 2026, 04:00 | – | 9185 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 10.711 | 0 | 1 |
| 2 oct 2026, 01:00 | 8533 | 8726 | 6 | 1 |
| 2 oct 2026, 00:00 | 8533 | 8726 | 3 | 2 |
| 1 oct 2026, 23:00 | – | 14.401 | 0 | 5 |
| 1 oct 2026, 22:00 | 8528 | 14.798 | 2 | 5 |
| 1 oct 2026, 21:00 | 8528 | 12.236 | 2 | 3 |
| 1 oct 2026, 20:00 | – | 9185 | 0 | 1 |
| 1 oct 2026, 19:00 | 8482 | 12.047 | 9 | 5 |
| 1 oct 2026, 18:00 | 8440 | 9668 | 6 | 1 |
| 1 oct 2026, 17:00 | 8528 | 9668 | 1 | 1 |
| 1 oct 2026, 16:00 | 8528 | 8726 | 1 | 1 |
| 1 oct 2026, 15:00 | 9620 | 22.050 | 2 | 2 |
| 1 oct 2026, 14:00 | – | 16.381 | 0 | 2 |
| 1 oct 2026, 11:00 | – | 22.050 | 0 | 1 |
| 1 oct 2026, 10:00 | 8528 | 22.050 | 5 | 2 |
| 1 oct 2026, 09:00 | 9434 | 11.816 | 3 | 2 |
| 1 oct 2026, 08:00 | 8528 | – | 1 | 0 |
| 1 oct 2026, 07:00 | – | 22.050 | 0 | 3 |
| 1 oct 2026, 06:00 | – | 22.050 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 22.050 | 0 | 1 |
| 1 oct 2026, 04:00 | 8528 | 14.562 | 3 | 3 |
| 1 oct 2026, 02:00 | – | 16.573 | 0 | 2 |
| 1 oct 2026, 01:00 | – | 10.014 | 0 | 1 |
| 1 oct 2026, 00:00 | 8528 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 22.050 | 0 | 1 |
| 30 sept 2026, 22:00 | 8528 | 11.095 | 3 | 1 |
| 30 sept 2026, 21:00 | 8528 | 10.555 | 1 | 2 |
| 30 sept 2026, 20:00 | 8528 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 18.214 | 0 | 3 |
| 30 sept 2026, 18:00 | – | 10.014 | 0 | 1 |
| 30 sept 2026, 17:00 | 8528 | 10.818 | 1 | 2 |
| 30 sept 2026, 15:00 | 8528 | 22.050 | 1 | 1 |
| 30 sept 2026, 13:00 | – | 16.573 | 0 | 2 |
| 30 sept 2026, 12:00 | 8528 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 11.095 | 0 | 1 |
| 30 sept 2026, 06:00 | 8528 | 10.541 | 1 | 1 |
| 30 sept 2026, 05:00 | 8528 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 8528 | 10.541 | 1 | 1 |
| 30 sept 2026, 03:00 | – | 10.000 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 10.550 | 0 | 3 |
| 30 sept 2026, 00:00 | 6052 | – | 6 | 0 |
| 29 sept 2026, 23:00 | 8528 | 10.410 | 1 | 3 |
| 29 sept 2026, 22:00 | – | 10.541 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 11.174 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 10.802 | 0 | 3 |
| 29 sept 2026, 19:00 | 8528 | 8788 | 2 | 2 |
| 29 sept 2026, 18:00 | 8528 | 8588 | 1 | 1 |
| 29 sept 2026, 17:00 | 8528 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 8528 | 10.988 | 2 | 3 |
| 29 sept 2026, 15:00 | 8528 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 8528 | – | 4 | 0 |
| 29 sept 2026, 13:00 | – | 11.174 | 0 | 1 |
| 29 sept 2026, 12:00 | 8528 | 11.174 | 2 | 1 |
| 29 sept 2026, 11:00 | – | 11.174 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 11.174 | 0 | 1 |
| 29 sept 2026, 06:00 | – | 10.086 | 0 | 1 |
| 29 sept 2026, 05:00 | 8528 | – | 2 | 0 |
| 29 sept 2026, 03:00 | 8528 | – | 2 | 0 |
| 29 sept 2026, 02:00 | – | 11.174 | 0 | 1 |
| 29 sept 2026, 01:00 | 8528 | 11.174 | 1 | 1 |