Cargando objeto…
Adamant platebody (h1)
Adamant platebody with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-126 gp
-1,35 % de ROI · 188 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
-1008 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
46
objetos comerciados, ambos lados
Alta alquimia
9984 gp
486 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 9205 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 9205 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 9359 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 9359 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 9282 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 9421 | 0 | 1 |
| 6 oct 2026, 16:00 | 9315 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 9359 | 9445 | 3 | 1 |
| 6 oct 2026, 14:00 | 9205 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 9359 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 9359 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 9359 | – | 4 | 0 |
| 6 oct 2026, 09:00 | 9500 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 9359 | 9444 | 1 | 1 |
| 6 oct 2026, 05:00 | 9359 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 9359 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 9391 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 9359 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 8414 | 0 | 4 |
| 5 oct 2026, 22:00 | 8805 | – | 22 | 0 |
| 5 oct 2026, 21:00 | 9359 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 9359 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 9308 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 10.005 | – | 4 | 0 |
| 5 oct 2026, 16:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 9359 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 9359 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 9359 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 9359 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 52.014 | 9359 | 1 | 1 |
| 5 oct 2026, 02:00 | 9328 | 88.000 | 5 | 1 |
| 5 oct 2026, 01:00 | 9359 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 9359 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 9205 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 9205 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 9297 | – | 5 | 0 |
| 4 oct 2026, 19:00 | 9359 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 9359 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 9308 | 9359 | 3 | 1 |
| 4 oct 2026, 16:00 | 9359 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 9359 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 9144 | – | 5 | 0 |
| 4 oct 2026, 10:00 | 9205 | – | 1 | 0 |
| 4 oct 2026, 09:00 | 9205 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 9328 | – | 10 | 0 |
| 4 oct 2026, 07:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 9359 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 88.196 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 9359 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 9359 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 9359 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 9359 | – | 1 | 0 |
| 3 oct 2026, 19:00 | – | 9359 | 0 | 1 |
| 3 oct 2026, 18:00 | 9205 | – | 2 | 0 |
| 3 oct 2026, 16:00 | – | 9359 | 0 | 2 |
| 3 oct 2026, 15:00 | 9205 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 9205 | – | 5 | 0 |
| 3 oct 2026, 11:00 | 9205 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 9282 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 9205 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 9359 | 0 | 2 |
| 3 oct 2026, 06:00 | 9205 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 9205 | – | 3 | 0 |
| 3 oct 2026, 04:00 | 9205 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 9205 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 9205 | 7893 | 1 | 1 |
| 3 oct 2026, 01:00 | 8550 | – | 4 | 0 |
| 3 oct 2026, 00:00 | 8987 | – | 7 | 0 |
| 2 oct 2026, 23:00 | 9205 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 9205 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 15.303 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 9205 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 9205 | – | 3 | 0 |
| 2 oct 2026, 16:00 | 9002 | – | 6 | 0 |
| 2 oct 2026, 15:00 | 9205 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 9205 | – | 3 | 0 |
| 2 oct 2026, 11:00 | 9205 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 9205 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 9205 | – | 4 | 0 |
| 2 oct 2026, 05:00 | 9205 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 9205 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 9205 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 9154 | – | 6 | 0 |
| 1 oct 2026, 23:00 | 9205 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 9129 | – | 4 | 0 |
| 1 oct 2026, 21:00 | 9205 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 9205 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 9205 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 9205 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 9205 | – | 3 | 0 |
| 1 oct 2026, 13:00 | 9205 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 9210 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 9210 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 9210 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 9211 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 9210 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 45.263 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 81.316 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 100.877 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 9438 | 442.643 | 2 | 1 |
| 30 sept 2026, 19:00 | 9210 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 8355 | 9205 | 2 | 1 |
| 30 sept 2026, 15:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 8670 | – | 4 | 0 |
| 30 sept 2026, 13:00 | 8900 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 8900 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 8900 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 8900 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 8900 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 8934 | – | 5 | 0 |
| 30 sept 2026, 00:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 8985 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 8985 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 8985 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 8985 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 8985 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 8985 | 9307 | 1 | 1 |
| 29 sept 2026, 14:00 | 8984 | – | 3 | 0 |
| 29 sept 2026, 13:00 | 8984 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 9307 | 9031 | 1 | 1 |
| 29 sept 2026, 04:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 8984 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 8984 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 10.729 | – | 4 | 0 |
| 28 sept 2026, 20:00 | 11.311 | – | 3 | 0 |
| 28 sept 2026, 19:00 | 11.311 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 11.311 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 8984 | 9100 | 1 | 1 |
| 28 sept 2026, 13:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 8984 | 9307 | 1 | 1 |
| 28 sept 2026, 11:00 | 8984 | – | 3 | 0 |
| 28 sept 2026, 08:00 | 8984 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 8984 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 8984 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 8984 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 8984 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 8984 | – | 2 | 0 |
| 27 sept 2026, 20:00 | – | 8842 | 0 | 1 |
| 27 sept 2026, 19:00 | 8900 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 8984 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 8984 | – | 2 | 0 |
| 27 sept 2026, 16:00 | 8984 | – | 2 | 0 |
| 27 sept 2026, 14:00 | 8900 | – | 3 | 0 |
| 27 sept 2026, 13:00 | 8984 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 8984 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 8984 | – | 3 | 0 |