Cargando objeto…
Adamant platebody (h2)
Adamant platebody with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-58 gp
-0,63 % de ROI · 185 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
-464 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
42
objetos comerciados, ambos lados
Alta alquimia
9984 gp
694 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 9150 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 9150 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 9150 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 9150 | 9277 | 1 | 1 |
| 6 oct 2026, 21:00 | 9150 | 9277 | 3 | 1 |
| 6 oct 2026, 20:00 | 9150 | – | 2 | 0 |
| 6 oct 2026, 19:00 | 9133 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 9133 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 9150 | 9277 | 1 | 1 |
| 6 oct 2026, 16:00 | 9150 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 9150 | – | 6 | 0 |
| 6 oct 2026, 12:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 9434 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 9150 | – | 4 | 0 |
| 6 oct 2026, 07:00 | 9333 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 9150 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 9100 | – | 27 | 0 |
| 5 oct 2026, 21:00 | 9150 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 9150 | – | 4 | 0 |
| 5 oct 2026, 19:00 | 9150 | – | 4 | 0 |
| 5 oct 2026, 16:00 | 9150 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 9150 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 12:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 9150 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 9150 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 9150 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 55.827 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 9137 | – | 4 | 0 |
| 5 oct 2026, 01:00 | 9238 | – | 5 | 0 |
| 5 oct 2026, 00:00 | 9150 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 9176 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 9202 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 9150 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 9150 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 9202 | – | 5 | 0 |
| 4 oct 2026, 17:00 | 9202 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 9202 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 9202 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 9202 | – | 1 | 0 |
| 4 oct 2026, 11:00 | 9202 | – | 4 | 0 |
| 4 oct 2026, 10:00 | 9202 | – | 3 | 0 |
| 4 oct 2026, 09:00 | 9202 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 9202 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 9202 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 9202 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 13.487 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 9202 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 9202 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 9202 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 9202 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 19.601 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 9202 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 9202 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 9100 | 9132 | 3 | 2 |
| 3 oct 2026, 12:00 | 9187 | – | 7 | 0 |
| 3 oct 2026, 11:00 | 9202 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 9100 | – | 3 | 0 |
| 3 oct 2026, 09:00 | 9100 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 9100 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 9100 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 9100 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 9100 | 9132 | 2 | 1 |
| 3 oct 2026, 02:00 | 9100 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 9100 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 9050 | – | 7 | 0 |
| 2 oct 2026, 23:00 | 9100 | – | 4 | 0 |
| 2 oct 2026, 22:00 | 9100 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 9100 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 55.484 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 9100 | – | 5 | 0 |
| 2 oct 2026, 17:00 | 9071 | – | 2 | 0 |
| 2 oct 2026, 16:00 | – | 9042 | 0 | 1 |
| 2 oct 2026, 15:00 | 8999 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 9042 | – | 4 | 0 |
| 2 oct 2026, 06:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 9042 | – | 3 | 0 |
| 2 oct 2026, 04:00 | 9042 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 9055 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 9042 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 9042 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 9042 | – | 6 | 0 |
| 1 oct 2026, 14:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 9042 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 8999 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 8999 | 9042 | 1 | 1 |
| 1 oct 2026, 02:00 | 8999 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 8999 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 9042 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 9042 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 15.505 | 0 | 2 |
| 30 sept 2026, 18:00 | 9042 | – | 3 | 0 |
| 30 sept 2026, 17:00 | 9042 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 8999 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 8999 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 8999 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 8999 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 8999 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 8999 | 8590 | 4 | 1 |
| 30 sept 2026, 01:00 | 6750 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 8999 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 9100 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 9100 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 9100 | – | 3 | 0 |
| 29 sept 2026, 16:00 | 8999 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 9098 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 8999 | – | 3 | 0 |
| 29 sept 2026, 04:00 | 9098 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 8999 | 9098 | 2 | 1 |
| 29 sept 2026, 02:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 8999 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 9098 | 9098 | 1 | 1 |
| 28 sept 2026, 23:00 | 9098 | 9098 | 1 | 1 |
| 28 sept 2026, 21:00 | 9098 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 10.549 | 9098 | 2 | 1 |
| 28 sept 2026, 19:00 | 9100 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 9098 | 0 | 1 |
| 28 sept 2026, 16:00 | 9098 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 9098 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 14.969 | – | 2 | 0 |
| 28 sept 2026, 11:00 | 8999 | – | 3 | 0 |
| 28 sept 2026, 03:00 | 9075 | – | 4 | 0 |
| 28 sept 2026, 02:00 | 8999 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 8999 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 8999 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 9098 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 9098 | 9098 | 2 | 1 |
| 27 sept 2026, 20:00 | 8999 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 8999 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 9049 | 9098 | 2 | 2 |
| 27 sept 2026, 17:00 | 9032 | – | 3 | 0 |
| 27 sept 2026, 16:00 | 8999 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 8745 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 8745 | – | 6 | 0 |
| 27 sept 2026, 13:00 | 8745 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 9098 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 5483 | 0 | 3 |
| 27 sept 2026, 05:00 | – | 10.108 | 0 | 1 |
| 27 sept 2026, 04:00 | 9150 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 310 | 7802 | 1 | 1 |
| 27 sept 2026, 01:00 | – | 91 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 7802 | 0 | 2 |
| 26 sept 2026, 23:00 | 9098 | 9098 | 3 | 2 |
| 26 sept 2026, 21:00 | 9098 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 8907 | 8744 | 4 | 10 |
| 26 sept 2026, 19:00 | 8716 | 8711 | 1 | 1 |
| 26 sept 2026, 18:00 | 8716 | 9078 | 3 | 1 |