Cargando objeto…
Adamant platebody (h3)
Adamant platebody with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-188 gp
-2 % de ROI · 188 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
8
-1504 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
61
objetos comerciados, ambos lados
Alta alquimia
9984 gp
433 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 19:00 | 9236 | 9410 | 2 | 2 |
| 8 oct 2026, 18:00 | 9236 | – | 4 | 0 |
| 8 oct 2026, 17:00 | 9410 | – | 5 | 0 |
| 8 oct 2026, 15:00 | 9062 | 9405 | 3 | 1 |
| 8 oct 2026, 14:00 | – | 9405 | 0 | 9 |
| 8 oct 2026, 13:00 | 9410 | – | 6 | 0 |
| 8 oct 2026, 12:00 | 9410 | – | 1 | 0 |
| 8 oct 2026, 11:00 | 9410 | – | 1 | 0 |
| 8 oct 2026, 07:00 | 9062 | – | 3 | 0 |
| 8 oct 2026, 05:00 | 9062 | – | 1 | 0 |
| 8 oct 2026, 04:00 | – | 9410 | 0 | 1 |
| 8 oct 2026, 03:00 | 9062 | – | 1 | 0 |
| 8 oct 2026, 02:00 | – | 9253 | 0 | 3 |
| 8 oct 2026, 01:00 | 8999 | – | 1 | 0 |
| 8 oct 2026, 00:00 | – | 9410 | 0 | 1 |
| 7 oct 2026, 23:00 | 8999 | – | 1 | 0 |
| 7 oct 2026, 22:00 | 9065 | – | 15 | 0 |
| 7 oct 2026, 20:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 9490 | – | 2 | 0 |
| 7 oct 2026, 18:00 | 9419 | – | 6 | 0 |
| 7 oct 2026, 17:00 | 9490 | – | 2 | 0 |
| 7 oct 2026, 15:00 | 9490 | – | 3 | 0 |
| 7 oct 2026, 14:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 9490 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 9062 | – | 4 | 0 |
| 7 oct 2026, 02:00 | 9490 | – | 3 | 0 |
| 7 oct 2026, 01:00 | 9490 | – | 3 | 0 |
| 7 oct 2026, 00:00 | 9490 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 9062 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 9062 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 9490 | – | 4 | 0 |
| 6 oct 2026, 17:00 | 9490 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 18.239 | – | 7 | 0 |
| 6 oct 2026, 15:00 | 21.948 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 22.000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 22.000 | – | 2 | 0 |
| 6 oct 2026, 12:00 | 22.000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 22.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 21.739 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 21.739 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 9490 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 9490 | – | 2 | 0 |
| 6 oct 2026, 04:00 | 9490 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 9490 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 9490 | 350.000 | 1 | 1 |
| 5 oct 2026, 23:00 | 7976 | 9490 | 6 | 1 |
| 5 oct 2026, 22:00 | 8356 | 9016 | 25 | 1 |
| 5 oct 2026, 21:00 | 9490 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 9490 | – | 3 | 0 |
| 5 oct 2026, 19:00 | 9490 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 9490 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 9490 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 9490 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 9490 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 9490 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 9490 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 9490 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 9490 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 9490 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 58.026 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 9062 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 9347 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 9490 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 9490 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 9490 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 9205 | – | 3 | 0 |
| 4 oct 2026, 18:00 | – | 9490 | 0 | 1 |
| 4 oct 2026, 17:00 | 9490 | 9635 | 3 | 1 |
| 4 oct 2026, 16:00 | 9490 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 9490 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 9490 | 9490 | 1 | 1 |
| 4 oct 2026, 08:00 | 9257 | – | 11 | 0 |
| 4 oct 2026, 07:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 9490 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 9490 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 9490 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 9490 | 9563 | 1 | 2 |
| 3 oct 2026, 23:00 | 9062 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 9383 | 9635 | 4 | 1 |
| 3 oct 2026, 21:00 | 9490 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 9276 | 9490 | 2 | 2 |
| 3 oct 2026, 19:00 | 9062 | 9490 | 2 | 1 |
| 3 oct 2026, 18:00 | – | 9443 | 0 | 2 |
| 3 oct 2026, 17:00 | 9062 | 9490 | 3 | 1 |
| 3 oct 2026, 14:00 | 9037 | 9253 | 5 | 2 |
| 3 oct 2026, 13:00 | 9062 | 9177 | 2 | 1 |
| 3 oct 2026, 12:00 | 9062 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 9062 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 9062 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 9062 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 9062 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 9062 | 9635 | 3 | 1 |
| 3 oct 2026, 06:00 | 8999 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 9062 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 9062 | – | 4 | 0 |
| 3 oct 2026, 02:00 | 9062 | 9177 | 3 | 1 |
| 3 oct 2026, 01:00 | 8999 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 8999 | 9119 | 1 | 1 |
| 2 oct 2026, 23:00 | 9062 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 9062 | – | 5 | 0 |
| 2 oct 2026, 21:00 | 9062 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 9177 | 0 | 1 |
| 2 oct 2026, 19:00 | 9062 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 9062 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 9049 | – | 5 | 0 |
| 2 oct 2026, 16:00 | 8999 | 9177 | 2 | 1 |
| 2 oct 2026, 15:00 | 9062 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 9062 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 9062 | – | 3 | 0 |
| 2 oct 2026, 07:00 | 9062 | 9177 | 1 | 4 |
| 2 oct 2026, 06:00 | 9062 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 9062 | 9177 | 2 | 1 |
| 2 oct 2026, 03:00 | 9062 | – | 2 | 0 |
| 2 oct 2026, 01:00 | – | 9177 | 0 | 1 |
| 1 oct 2026, 22:00 | 9062 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 9062 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 10.116 | – | 5 | 0 |
| 1 oct 2026, 19:00 | – | 9177 | 0 | 1 |
| 1 oct 2026, 17:00 | 9062 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 9831 | – | 7 | 0 |
| 1 oct 2026, 15:00 | 10.116 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 10.116 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 10.116 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 100.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 200.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 220.000 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 220.000 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 220.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 100.349 | 943.333 | 2 | 1 |
| 30 sept 2026, 19:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 10.116 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 10.116 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 10.116 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 10.116 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 10.116 | 10.116 | 1 | 3 |
| 30 sept 2026, 04:00 | 10.116 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 9062 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 9209 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 9316 | 9177 | 4 | 1 |
| 29 sept 2026, 23:00 | 9062 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 9209 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 9209 | – | 2 | 0 |
| 29 sept 2026, 16:00 | – | 9209 | 0 | 1 |
| 29 sept 2026, 15:00 | 9209 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 9209 | – | 5 | 0 |
| 29 sept 2026, 12:00 | 9062 | – | 1 | 0 |
| 29 sept 2026, 10:00 | 9209 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 9209 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 9209 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 9209 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 9160 | – | 3 | 0 |