Cargando objeto…
Adamant platebody (h4)
Adamant platebody with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
86 gp
0,97 % de ROI · 183 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
8
688 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
49
objetos comerciados, ambos lados
Alta alquimia
9984 gp
945 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 8902 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 8902 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 9037 | 9171 | 2 | 1 |
| 6 oct 2026, 20:00 | 8818 | 8942 | 6 | 2 |
| 6 oct 2026, 19:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 8902 | 9171 | 1 | 1 |
| 6 oct 2026, 16:00 | 8400 | 8727 | 7 | 1 |
| 6 oct 2026, 15:00 | 8902 | – | 6 | 0 |
| 6 oct 2026, 14:00 | – | 9186 | 0 | 1 |
| 6 oct 2026, 13:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 8902 | 9003 | 2 | 1 |
| 6 oct 2026, 11:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 9186 | 0 | 1 |
| 6 oct 2026, 05:00 | 8902 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 8902 | 9186 | 1 | 1 |
| 6 oct 2026, 03:00 | 8902 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 8902 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 8902 | – | 2 | 0 |
| 5 oct 2026, 23:00 | 8973 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 6953 | 7809 | 22 | 1 |
| 5 oct 2026, 20:00 | 8902 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 8902 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 8902 | 9174 | 2 | 2 |
| 5 oct 2026, 16:00 | 8902 | 9186 | 1 | 1 |
| 5 oct 2026, 15:00 | 8902 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 8902 | – | 3 | 0 |
| 5 oct 2026, 10:00 | 8902 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 8902 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 18.972 | 9495 | 2 | 1 |
| 5 oct 2026, 02:00 | 9124 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 9186 | – | 2 | 0 |
| 5 oct 2026, 00:00 | 9186 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 9186 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 9186 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 9145 | 9186 | 3 | 1 |
| 4 oct 2026, 20:00 | 8902 | – | 4 | 0 |
| 4 oct 2026, 19:00 | 9013 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 9124 | 9186 | 1 | 1 |
| 4 oct 2026, 17:00 | 9124 | – | 6 | 0 |
| 4 oct 2026, 16:00 | 9050 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 9124 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 9124 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 9124 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 9124 | 9582 | 4 | 2 |
| 4 oct 2026, 10:00 | – | 9186 | 0 | 2 |
| 4 oct 2026, 08:00 | 9124 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 9124 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 9124 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 9124 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 9124 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 9124 | 9186 | 1 | 1 |
| 3 oct 2026, 23:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 9124 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 9124 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 9124 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 19.562 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 9124 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 9124 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 9124 | 9233 | 2 | 1 |
| 3 oct 2026, 09:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 26.562 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 9124 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 8975 | 9233 | 3 | 1 |
| 3 oct 2026, 02:00 | 8900 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 8900 | 9206 | 4 | 2 |
| 3 oct 2026, 00:00 | 9124 | – | 5 | 0 |
| 2 oct 2026, 23:00 | 9124 | – | 3 | 0 |
| 2 oct 2026, 22:00 | – | 9233 | 0 | 1 |
| 2 oct 2026, 21:00 | 9124 | – | 5 | 0 |
| 2 oct 2026, 20:00 | – | 9233 | 0 | 1 |
| 2 oct 2026, 18:00 | 9068 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 9012 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 9124 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 9124 | – | 4 | 0 |
| 2 oct 2026, 14:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 9124 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 9124 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 06:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 9124 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 9124 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 9233 | 0 | 1 |
| 2 oct 2026, 00:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 8900 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 9124 | 9233 | 3 | 1 |
| 1 oct 2026, 21:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 9124 | – | 5 | 0 |
| 1 oct 2026, 14:00 | 9124 | – | 3 | 0 |
| 1 oct 2026, 13:00 | – | 10.178 | 0 | 1 |
| 1 oct 2026, 12:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 9124 | 9233 | 1 | 1 |
| 1 oct 2026, 07:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 9124 | 9233 | 2 | 1 |
| 1 oct 2026, 05:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 9124 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 9124 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 12.062 | 9233 | 2 | 1 |
| 30 sept 2026, 23:00 | – | 9233 | 0 | 1 |
| 30 sept 2026, 22:00 | 9178 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 9151 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 9124 | 14.500 | 2 | 1 |
| 30 sept 2026, 19:00 | 9124 | 9233 | 2 | 1 |
| 30 sept 2026, 18:00 | 9178 | – | 5 | 0 |
| 30 sept 2026, 17:00 | 9178 | 9233 | 3 | 1 |
| 30 sept 2026, 16:00 | 9178 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 9178 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 9178 | 9233 | 2 | 1 |
| 30 sept 2026, 13:00 | 9178 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 9178 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 9178 | 9233 | 3 | 1 |
| 30 sept 2026, 04:00 | 9178 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 9178 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 9178 | 9178 | 5 | 3 |
| 30 sept 2026, 01:00 | 9195 | 9178 | 11 | 1 |
| 30 sept 2026, 00:00 | – | 9178 | 0 | 1 |
| 29 sept 2026, 23:00 | 20.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 9178 | 9178 | 2 | 1 |
| 29 sept 2026, 21:00 | 9178 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 9178 | – | 4 | 0 |
| 29 sept 2026, 19:00 | 9178 | 9178 | 2 | 2 |
| 29 sept 2026, 18:00 | 9178 | – | 3 | 0 |
| 29 sept 2026, 17:00 | 9178 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 9178 | 9178 | 1 | 1 |
| 29 sept 2026, 14:00 | – | 9178 | 0 | 2 |
| 29 sept 2026, 13:00 | 9178 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 9124 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 9178 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 9178 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 9178 | 0 | 1 |
| 29 sept 2026, 03:00 | 9124 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 9124 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 9178 | – | 3 | 0 |
| 28 sept 2026, 20:00 | 9124 | 9178 | 2 | 1 |
| 28 sept 2026, 19:00 | 9124 | 9178 | 1 | 1 |
| 28 sept 2026, 18:00 | 9178 | 9178 | 2 | 1 |
| 28 sept 2026, 17:00 | 9178 | 9178 | 2 | 1 |
| 28 sept 2026, 16:00 | 9178 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 9178 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 9178 | 9178 | 2 | 3 |
| 28 sept 2026, 11:00 | 9124 | 9178 | 3 | 1 |
| 28 sept 2026, 07:00 | 9124 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 9124 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 9124 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 9124 | 9494 | 2 | 1 |
| 28 sept 2026, 02:00 | – | 9178 | 0 | 2 |
| 27 sept 2026, 22:00 | 9296 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 9296 | – | 3 | 0 |
| 27 sept 2026, 20:00 | 9296 | 9178 | 1 | 1 |
| 27 sept 2026, 19:00 | 9113 | 9178 | 4 | 1 |