Cargando objeto…
Adamant platebody (h5)
Adamant platebody with a heraldic design.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
265 gp
3,15 % de ROI · 177 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
8
2120 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
113
objetos comerciados, ambos lados
Alta alquimia
9984 gp
1436 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 8408 | – | 4 | 0 |
| 7 oct 2026, 01:00 | – | 8850 | 0 | 8 |
| 7 oct 2026, 00:00 | – | 8850 | 0 | 24 |
| 6 oct 2026, 23:00 | 9084 | – | 8 | 0 |
| 6 oct 2026, 21:00 | 9281 | – | 4 | 0 |
| 6 oct 2026, 20:00 | 9293 | – | 6 | 0 |
| 6 oct 2026, 19:00 | 9180 | 9315 | 1 | 1 |
| 6 oct 2026, 18:00 | 9180 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 9180 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 9315 | – | 10 | 0 |
| 6 oct 2026, 15:00 | 9315 | – | 5 | 0 |
| 6 oct 2026, 14:00 | 9315 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 9315 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 9315 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 6508 | 0 | 15 |
| 6 oct 2026, 07:00 | 9248 | – | 16 | 0 |
| 6 oct 2026, 06:00 | 9315 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 9315 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 9315 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 9315 | – | 4 | 0 |
| 6 oct 2026, 01:00 | – | 8102 | 0 | 4 |
| 6 oct 2026, 00:00 | – | 6503 | 0 | 8 |
| 5 oct 2026, 22:00 | 4800 | – | 16 | 0 |
| 5 oct 2026, 21:00 | 9315 | 9315 | 3 | 4 |
| 5 oct 2026, 20:00 | 9180 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 9315 | – | 6 | 0 |
| 5 oct 2026, 17:00 | 9315 | – | 2 | 0 |
| 5 oct 2026, 16:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 20.730 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 9315 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 9315 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 9315 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 9315 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 9315 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 9315 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 9234 | – | 5 | 0 |
| 4 oct 2026, 19:00 | 9180 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 9315 | – | 3 | 0 |
| 4 oct 2026, 17:00 | 9315 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 9315 | – | 3 | 0 |
| 4 oct 2026, 13:00 | 9180 | 9315 | 1 | 1 |
| 4 oct 2026, 12:00 | 9180 | 9315 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 9315 | 0 | 8 |
| 4 oct 2026, 10:00 | 9363 | – | 12 | 0 |
| 4 oct 2026, 08:00 | 9508 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 9508 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 9508 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 9508 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 9508 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 9508 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 9508 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 9508 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 9412 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 9508 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 9508 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 30.000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 9508 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 9508 | 9532 | 3 | 1 |
| 3 oct 2026, 12:00 | 9508 | 9532 | 2 | 1 |
| 3 oct 2026, 11:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 9508 | 9532 | 1 | 1 |
| 3 oct 2026, 09:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 9508 | – | 1 | 0 |
| 3 oct 2026, 07:00 | – | 9532 | 0 | 1 |
| 3 oct 2026, 05:00 | 9508 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 9508 | 9532 | 2 | 1 |
| 3 oct 2026, 01:00 | 9050 | – | 3 | 0 |
| 3 oct 2026, 00:00 | 9233 | – | 5 | 0 |
| 2 oct 2026, 23:00 | 9508 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 9508 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 9508 | 9532 | 1 | 1 |
| 2 oct 2026, 19:00 | – | 9532 | 0 | 1 |
| 2 oct 2026, 17:00 | 9508 | 9532 | 1 | 1 |
| 2 oct 2026, 16:00 | 9508 | – | 2 | 0 |
| 2 oct 2026, 15:00 | 9508 | – | 3 | 0 |
| 2 oct 2026, 14:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 9069 | 9532 | 1 | 1 |
| 2 oct 2026, 07:00 | 9508 | – | 5 | 0 |
| 2 oct 2026, 06:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 9508 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 9069 | 9532 | 1 | 1 |
| 2 oct 2026, 01:00 | 9508 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 9508 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 8033 | 8755 | 1 | 3 |
| 1 oct 2026, 22:00 | 8033 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 9297 | – | 7 | 0 |
| 1 oct 2026, 19:00 | 9508 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 8033 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 9087 | – | 7 | 0 |
| 1 oct 2026, 15:00 | 9508 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 9508 | 10.008 | 1 | 1 |
| 1 oct 2026, 11:00 | – | 8337 | 0 | 2 |
| 1 oct 2026, 10:00 | 8033 | – | 1 | 0 |
| 1 oct 2026, 09:00 | – | 9532 | 0 | 1 |
| 1 oct 2026, 05:00 | 8033 | 9056 | 2 | 1 |
| 1 oct 2026, 04:00 | 8033 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 6535 | 9532 | 1 | 2 |
| 1 oct 2026, 02:00 | 6535 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 9532 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 9532 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 8918 | 0 | 7 |
| 30 sept 2026, 20:00 | – | 9294 | 0 | 2 |
| 30 sept 2026, 19:00 | 7199 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 8392 | – | 2 | 0 |
| 30 sept 2026, 13:00 | 9584 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 9584 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 9584 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 9584 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 8201 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 8599 | – | 3 | 0 |
| 30 sept 2026, 01:00 | 9631 | – | 9 | 0 |
| 30 sept 2026, 00:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 9584 | – | 4 | 0 |
| 29 sept 2026, 21:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 05:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 9584 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 9584 | – | 2 | 0 |
| 29 sept 2026, 01:00 | 10.959 | – | 4 | 0 |
| 28 sept 2026, 23:00 | 11.417 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 11.710 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 11.417 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 11.417 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 9584 | – | 2 | 0 |
| 28 sept 2026, 16:00 | 9724 | – | 2 | 0 |
| 28 sept 2026, 15:00 | 9584 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 9584 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 9584 | – | 3 | 0 |
| 28 sept 2026, 10:00 | 9584 | 9395 | 1 | 1 |
| 28 sept 2026, 08:00 | 8816 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 9488 | – | 8 | 0 |
| 28 sept 2026, 04:00 | 9584 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 9584 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 9584 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 9584 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 9584 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 9584 | – | 2 | 0 |
| 27 sept 2026, 21:00 | 9584 | – | 2 | 0 |
| 27 sept 2026, 20:00 | – | 8926 | 0 | 1 |
| 27 sept 2026, 19:00 | 9584 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 8816 | 9395 | 1 | 2 |
| 27 sept 2026, 15:00 | 8816 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 9546 | – | 5 | 0 |
| 27 sept 2026, 13:00 | 9584 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 9584 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 9584 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 9584 | – | 2 | 0 |
| 27 sept 2026, 09:00 | 9584 | – | 1 | 0 |