Cargando objeto…
Grubby key
It looks like the key to a chest (Used to open the grubby chest in Forthos Dungeon). Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-613 gp
-2 % de ROI · 613 gp de impuesto
se mantuvo en 19 de las últimas 24 horas
se mantuvo en 19 de las últimas 24 horas
Buy limit (4 h)
11.000
-6.743.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
6842
objetos comerciados, ambos lados
Alta alquimia
19 gp
No compensa: 30.805 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 30.164 | 30.561 | 175 | 22 |
| 7 oct 2026, 02:00 | 30.124 | 30.952 | 66 | 100 |
| 7 oct 2026, 01:00 | 30.199 | 31.936 | 138 | 447 |
| 7 oct 2026, 00:00 | 30.162 | 31.131 | 183 | 32 |
| 6 oct 2026, 23:00 | 30.202 | 31.292 | 360 | 247 |
| 6 oct 2026, 22:00 | 30.483 | 31.399 | 364 | 302 |
| 6 oct 2026, 21:00 | 30.507 | 31.380 | 208 | 78 |
| 6 oct 2026, 20:00 | 30.056 | 30.781 | 331 | 97 |
| 6 oct 2026, 19:00 | 30.063 | – | 137 | 0 |
| 6 oct 2026, 18:00 | 30.041 | 30.750 | 337 | 97 |
| 6 oct 2026, 17:00 | 30.025 | 30.551 | 99 | 161 |
| 6 oct 2026, 16:00 | 30.041 | 30.684 | 167 | 25 |
| 6 oct 2026, 15:00 | 30.025 | 31.304 | 196 | 175 |
| 6 oct 2026, 14:00 | 30.075 | 31.157 | 116 | 164 |
| 6 oct 2026, 13:00 | 30.025 | 31.371 | 124 | 592 |
| 6 oct 2026, 12:00 | 30.048 | 31.234 | 85 | 52 |
| 6 oct 2026, 11:00 | 30.669 | 31.399 | 44 | 40 |
| 6 oct 2026, 10:00 | 30.566 | 31.353 | 56 | 108 |
| 6 oct 2026, 09:00 | 30.241 | 31.322 | 46 | 102 |
| 6 oct 2026, 08:00 | 30.029 | 31.061 | 79 | 136 |
| 6 oct 2026, 07:00 | 30.051 | 30.680 | 39 | 46 |
| 6 oct 2026, 06:00 | 30.005 | 31.316 | 189 | 101 |
| 6 oct 2026, 05:00 | 30.021 | 30.549 | 129 | 50 |
| 6 oct 2026, 04:00 | 30.006 | – | 126 | 0 |
| 6 oct 2026, 03:00 | 30.010 | 30.982 | 92 | 120 |
| 6 oct 2026, 02:00 | 30.078 | 30.901 | 79 | 67 |
| 6 oct 2026, 01:00 | 30.383 | 30.684 | 148 | 43 |
| 6 oct 2026, 00:00 | 30.010 | 30.224 | 204 | 4 |
| 5 oct 2026, 23:00 | 30.052 | 30.684 | 128 | 11 |
| 5 oct 2026, 22:00 | 30.031 | 30.525 | 241 | 69 |
| 5 oct 2026, 21:00 | 30.005 | – | 178 | 0 |
| 5 oct 2026, 20:00 | 30.020 | 30.674 | 544 | 70 |
| 5 oct 2026, 19:00 | 30.154 | 30.764 | 170 | 50 |
| 5 oct 2026, 18:00 | 30.035 | 31.374 | 221 | 948 |
| 5 oct 2026, 17:00 | 30.362 | 31.473 | 308 | 235 |
| 5 oct 2026, 16:00 | 30.208 | 30.860 | 344 | 48 |
| 5 oct 2026, 15:00 | 30.023 | – | 167 | 0 |
| 5 oct 2026, 14:00 | 30.131 | – | 180 | 0 |
| 5 oct 2026, 13:00 | 30.565 | 30.986 | 115 | 22 |
| 5 oct 2026, 12:00 | 30.795 | 31.165 | 87 | 296 |
| 5 oct 2026, 11:00 | 30.025 | 30.504 | 451 | 401 |
| 5 oct 2026, 10:00 | 30.025 | 30.420 | 76 | 4 |
| 5 oct 2026, 09:00 | 30.025 | 30.411 | 131 | 230 |
| 5 oct 2026, 08:00 | 30.025 | 30.420 | 54 | 60 |
| 5 oct 2026, 07:00 | 30.199 | 30.420 | 40 | 120 |
| 5 oct 2026, 06:00 | 30.455 | 31.597 | 74 | 11 |
| 5 oct 2026, 05:00 | 30.134 | 31.621 | 170 | 847 |
| 5 oct 2026, 04:00 | 30.141 | 30.578 | 148 | 64 |
| 5 oct 2026, 03:00 | 30.293 | 31.693 | 316 | 188 |
| 5 oct 2026, 02:00 | 30.273 | 30.578 | 99 | 55 |
| 5 oct 2026, 01:00 | 30.068 | 31.515 | 438 | 400 |
| 5 oct 2026, 00:00 | 30.469 | 31.669 | 315 | 373 |
| 4 oct 2026, 23:00 | 30.600 | 31.699 | 132 | 150 |
| 4 oct 2026, 22:00 | 30.592 | 31.652 | 221 | 72 |
| 4 oct 2026, 21:00 | 30.400 | 31.240 | 200 | 205 |
| 4 oct 2026, 20:00 | 30.027 | 30.520 | 223 | 118 |
| 4 oct 2026, 19:00 | 30.025 | 30.553 | 191 | 47 |
| 4 oct 2026, 18:00 | 30.025 | 30.570 | 172 | 242 |
| 4 oct 2026, 17:00 | 30.025 | – | 227 | 0 |
| 4 oct 2026, 16:00 | 30.025 | 30.577 | 231 | 30 |
| 4 oct 2026, 15:00 | 30.025 | 30.577 | 119 | 30 |
| 4 oct 2026, 14:00 | 30.025 | 30.501 | 143 | 8 |
| 4 oct 2026, 13:00 | 30.282 | – | 116 | 0 |
| 4 oct 2026, 12:00 | 30.178 | 31.667 | 58 | 778 |
| 4 oct 2026, 11:00 | 30.025 | 31.633 | 171 | 65 |
| 4 oct 2026, 10:00 | 30.048 | 30.972 | 120 | 37 |
| 4 oct 2026, 09:00 | 30.563 | 31.386 | 402 | 104 |
| 4 oct 2026, 08:00 | 30.025 | – | 104 | 0 |
| 4 oct 2026, 07:00 | 30.025 | 31.494 | 212 | 200 |
| 4 oct 2026, 06:00 | 30.025 | 30.762 | 37 | 51 |
| 4 oct 2026, 05:00 | 30.025 | – | 353 | 0 |
| 4 oct 2026, 04:00 | 30.254 | 30.678 | 132 | 22 |
| 4 oct 2026, 03:00 | 30.212 | 30.762 | 122 | 123 |
| 4 oct 2026, 02:00 | 30.025 | 30.761 | 124 | 16 |
| 4 oct 2026, 01:00 | 30.029 | 31.175 | 470 | 100 |
| 4 oct 2026, 00:00 | 30.030 | 31.663 | 557 | 514 |
| 3 oct 2026, 23:00 | 30.479 | 31.463 | 243 | 511 |
| 3 oct 2026, 22:00 | 30.025 | 30.100 | 262 | 56 |
| 3 oct 2026, 21:00 | 30.118 | 30.731 | 190 | 24 |
| 3 oct 2026, 20:00 | 30.025 | – | 331 | 0 |
| 3 oct 2026, 19:00 | 30.020 | 31.194 | 314 | 320 |
| 3 oct 2026, 18:00 | 30.015 | 30.762 | 219 | 117 |
| 3 oct 2026, 17:00 | 30.015 | 31.549 | 263 | 255 |
| 3 oct 2026, 16:00 | 30.131 | 31.700 | 90 | 120 |
| 3 oct 2026, 15:00 | 30.620 | 31.226 | 190 | 588 |
| 3 oct 2026, 14:00 | 30.015 | 30.952 | 59 | 221 |
| 3 oct 2026, 13:00 | 30.419 | 31.460 | 124 | 388 |
| 3 oct 2026, 12:00 | 30.762 | 31.500 | 113 | 295 |
| 3 oct 2026, 11:00 | 30.029 | 31.145 | 157 | 77 |
| 3 oct 2026, 10:00 | 30.416 | – | 79 | 0 |
| 3 oct 2026, 09:00 | 30.036 | 30.762 | 26 | 20 |
| 3 oct 2026, 08:00 | 30.093 | 30.762 | 168 | 1 |
| 3 oct 2026, 07:00 | 30.371 | – | 47 | 0 |
| 3 oct 2026, 06:00 | 30.461 | 30.737 | 92 | 76 |
| 3 oct 2026, 05:00 | 30.400 | – | 309 | 0 |
| 3 oct 2026, 04:00 | 30.400 | – | 108 | 0 |
| 3 oct 2026, 03:00 | 30.400 | 30.858 | 78 | 103 |
| 3 oct 2026, 02:00 | 30.413 | 30.642 | 108 | 54 |
| 3 oct 2026, 01:00 | 30.476 | 30.762 | 180 | 172 |
| 3 oct 2026, 00:00 | 30.518 | – | 54 | 0 |
| 2 oct 2026, 23:00 | 30.478 | – | 165 | 0 |
| 2 oct 2026, 22:00 | 30.092 | 30.989 | 152 | 150 |
| 2 oct 2026, 21:00 | 30.010 | 30.741 | 247 | 90 |
| 2 oct 2026, 20:00 | 30.010 | 30.762 | 187 | 126 |
| 2 oct 2026, 19:00 | 30.016 | 30.894 | 121 | 25 |
| 2 oct 2026, 18:00 | 30.344 | 31.047 | 180 | 31 |
| 2 oct 2026, 17:00 | 30.028 | 30.718 | 460 | 186 |
| 2 oct 2026, 16:00 | 30.010 | – | 125 | 0 |
| 2 oct 2026, 15:00 | 30.010 | – | 44 | 0 |
| 2 oct 2026, 14:00 | 31.015 | 31.182 | 133 | 15 |
| 2 oct 2026, 13:00 | 30.334 | – | 111 | 0 |
| 2 oct 2026, 12:00 | 30.010 | 31.852 | 95 | 50 |
| 2 oct 2026, 11:00 | 30.062 | 31.876 | 191 | 100 |
| 2 oct 2026, 10:00 | 30.117 | – | 38 | 0 |
| 2 oct 2026, 09:00 | 30.010 | – | 53 | 0 |
| 2 oct 2026, 08:00 | 30.010 | 30.829 | 70 | 53 |
| 2 oct 2026, 07:00 | 30.010 | – | 47 | 0 |
| 2 oct 2026, 06:00 | 30.010 | – | 50 | 0 |
| 2 oct 2026, 05:00 | 30.010 | 31.917 | 68 | 30 |
| 2 oct 2026, 04:00 | 30.369 | 31.078 | 152 | 140 |
| 2 oct 2026, 03:00 | 30.291 | 31.182 | 170 | 14 |
| 2 oct 2026, 02:00 | 30.765 | 31.784 | 209 | 60 |
| 2 oct 2026, 01:00 | 30.547 | 31.424 | 267 | 27 |
| 2 oct 2026, 00:00 | 30.120 | 31.803 | 305 | 100 |
| 1 oct 2026, 23:00 | 30.008 | – | 91 | 0 |
| 1 oct 2026, 22:00 | 30.356 | 31.945 | 172 | 224 |
| 1 oct 2026, 21:00 | 31.056 | 31.175 | 83 | 347 |
| 1 oct 2026, 20:00 | 30.005 | 30.574 | 444 | 26 |
| 1 oct 2026, 19:00 | 30.143 | 31.166 | 360 | 150 |
| 1 oct 2026, 18:00 | 30.015 | 31.180 | 197 | 23 |
| 1 oct 2026, 17:00 | 30.015 | 31.107 | 164 | 56 |
| 1 oct 2026, 16:00 | 30.063 | 31.118 | 65 | 10 |
| 1 oct 2026, 15:00 | 30.027 | 31.128 | 91 | 100 |
| 1 oct 2026, 14:00 | 30.006 | 31.182 | 89 | 4 |
| 1 oct 2026, 13:00 | 30.006 | 31.174 | 199 | 116 |
| 1 oct 2026, 12:00 | 30.078 | 31.166 | 96 | 206 |
| 1 oct 2026, 11:00 | 30.006 | 30.200 | 40 | 1 |
| 1 oct 2026, 10:00 | 30.006 | 31.012 | 38 | 4 |
| 1 oct 2026, 09:00 | 30.006 | 30.500 | 187 | 4 |
| 1 oct 2026, 08:00 | 30.005 | – | 28 | 0 |
| 1 oct 2026, 07:00 | 30.005 | 31.182 | 117 | 60 |
| 1 oct 2026, 06:00 | 30.053 | 30.270 | 87 | 41 |
| 1 oct 2026, 05:00 | 30.600 | 31.182 | 163 | 1 |
| 1 oct 2026, 04:00 | 30.781 | 31.020 | 54 | 20 |
| 1 oct 2026, 03:00 | 31.007 | – | 182 | 0 |
| 1 oct 2026, 02:00 | 31.010 | – | 152 | 0 |
| 1 oct 2026, 01:00 | 31.010 | 32.166 | 120 | 120 |
| 1 oct 2026, 00:00 | 31.144 | 32.002 | 167 | 32 |
| 30 sept 2026, 23:00 | 31.040 | 31.182 | 211 | 4 |
| 30 sept 2026, 22:00 | 31.113 | 31.182 | 188 | 117 |
| 30 sept 2026, 21:00 | 31.010 | 31.182 | 168 | 52 |
| 30 sept 2026, 20:00 | 31.112 | 31.723 | 141 | 249 |
| 30 sept 2026, 19:00 | 31.063 | 31.182 | 145 | 13 |
| 30 sept 2026, 18:00 | 31.048 | 32.333 | 209 | 119 |
| 30 sept 2026, 17:00 | 31.007 | 31.985 | 95 | 128 |
| 30 sept 2026, 16:00 | 31.007 | 31.182 | 38 | 6 |
| 30 sept 2026, 15:00 | 31.007 | 31.182 | 50 | 3 |
| 30 sept 2026, 14:00 | 31.031 | 31.182 | 86 | 6 |
| 30 sept 2026, 13:00 | 31.570 | – | 74 | 0 |
| 30 sept 2026, 12:00 | 31.742 | – | 19 | 0 |
| 30 sept 2026, 10:00 | 31.742 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 31.995 | – | 51 | 0 |
| 30 sept 2026, 08:00 | 32.034 | – | 40 | 0 |
| 30 sept 2026, 07:00 | 31.742 | – | 37 | 0 |
| 30 sept 2026, 06:00 | 31.742 | – | 102 | 0 |
| 30 sept 2026, 05:00 | 31.742 | 32.127 | 72 | 47 |
| 30 sept 2026, 04:00 | 31.731 | 32.606 | 71 | 176 |
| 30 sept 2026, 03:00 | 31.007 | 32.749 | 216 | 30 |