Cargando objeto…
Cargando objeto…
Stop staring! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 37.047 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 41.707 | 0 | 1 |
| 7 oct 2026, 02:00 | 37.047 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 35.514 | – | 6 | 0 |
| 7 oct 2026, 00:00 | 37.047 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 37.047 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 42.664 | 48.999 | 2 | 1 |
| 6 oct 2026, 20:00 | 35.002 | – | 1 | 0 |
| 6 oct 2026, 19:00 | – | 48.999 | 0 | 1 |
| 6 oct 2026, 18:00 | 37.047 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 37.047 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 35.000 | 48.999 | 1 | 1 |
| 6 oct 2026, 06:00 | 35.000 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 37.047 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 36.024 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 37.047 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 37.047 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 48.999 | 0 | 1 |
| 5 oct 2026, 23:00 | 37.047 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 36.024 | – | 2 | 0 |
| 5 oct 2026, 17:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 37.047 | 48.999 | 1 | 1 |
| 5 oct 2026, 15:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 42.778 | 0 | 1 |
| 5 oct 2026, 09:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 35.000 | 42.778 | 1 | 1 |
| 5 oct 2026, 07:00 | 35.000 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 37.047 | – | 3 | 0 |
| 5 oct 2026, 05:00 | – | 40.843 | 0 | 1 |
| 5 oct 2026, 04:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 37.047 | – | 1 | 0 |
| 5 oct 2026, 02:00 | – | 48.999 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 47.162 | 0 | 1 |
| 4 oct 2026, 23:00 | 37.047 | 37.047 | 1 | 1 |
| 4 oct 2026, 21:00 | 36.365 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 37.047 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 37.047 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 37.047 | 45.889 | 1 | 2 |
| 4 oct 2026, 14:00 | 37.047 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 36.365 | – | 3 | 0 |
| 4 oct 2026, 11:00 | 37.047 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 37.047 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 37.047 | 0 | 1 |
| 4 oct 2026, 04:00 | 35.000 | 36.121 | 1 | 4 |
| 4 oct 2026, 03:00 | 35.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 35.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 36.024 | – | 6 | 0 |
| 4 oct 2026, 00:00 | 35.000 | 37.047 | 1 | 1 |
| 3 oct 2026, 23:00 | – | 35.195 | 0 | 1 |
| 3 oct 2026, 22:00 | 35.000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 37.047 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 37.047 | – | 1 | 0 |
| 3 oct 2026, 19:00 | – | 48.999 | 0 | 4 |
| 3 oct 2026, 15:00 | 42.164 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 37.047 | – | 2 | 0 |
| 3 oct 2026, 13:00 | – | 44.218 | 0 | 5 |
| 3 oct 2026, 11:00 | 35.000 | – | 3 | 0 |
| 3 oct 2026, 10:00 | – | 37.047 | 0 | 4 |
| 3 oct 2026, 06:00 | 33.436 | 35.584 | 1 | 5 |
| 3 oct 2026, 05:00 | – | 33.436 | 0 | 5 |
| 3 oct 2026, 02:00 | 30.387 | 33.436 | 1 | 12 |
| 3 oct 2026, 01:00 | 30.387 | 33.436 | 1 | 4 |
| 3 oct 2026, 00:00 | 30.387 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 30.387 | 33.436 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 33.436 | 0 | 16 |
| 2 oct 2026, 21:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 19:00 | – | 33.436 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 33.436 | 0 | 13 |
| 2 oct 2026, 17:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 16:00 | 30.387 | – | 2 | 0 |
| 2 oct 2026, 14:00 | – | 33.436 | 0 | 12 |
| 2 oct 2026, 13:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 11:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 10:00 | – | 33.436 | 0 | 12 |
| 2 oct 2026, 09:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 08:00 | 30.387 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 33.436 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 33.436 | 0 | 12 |
| 2 oct 2026, 05:00 | – | 33.436 | 0 | 4 |
| 2 oct 2026, 04:00 | – | 33.436 | 0 | 1 |
| 2 oct 2026, 03:00 | 30.387 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 30.387 | 33.436 | 1 | 12 |
| 2 oct 2026, 01:00 | 30.387 | 32.196 | 1 | 5 |
| 1 oct 2026, 23:00 | 30.387 | 33.436 | 1 | 1 |
| 1 oct 2026, 22:00 | 30.387 | 33.436 | 1 | 12 |
| 1 oct 2026, 21:00 | 30.387 | 33.436 | 1 | 4 |
| 1 oct 2026, 18:00 | – | 33.436 | 0 | 12 |
| 1 oct 2026, 17:00 | – | 33.436 | 0 | 4 |
| 1 oct 2026, 14:00 | – | 33.436 | 0 | 12 |
| 1 oct 2026, 13:00 | – | 33.018 | 0 | 4 |
| 1 oct 2026, 11:00 | 30.387 | – | 1 | 0 |
| 1 oct 2026, 10:00 | – | 33.436 | 0 | 4 |
| 1 oct 2026, 09:00 | 30.387 | 33.436 | 1 | 5 |
| 1 oct 2026, 07:00 | – | 33.436 | 0 | 1 |
| 1 oct 2026, 06:00 | 30.387 | 33.436 | 2 | 5 |
| 1 oct 2026, 05:00 | 30.387 | 32.950 | 2 | 4 |
| 1 oct 2026, 03:00 | – | 33.436 | 0 | 1 |
| 1 oct 2026, 02:00 | 30.387 | 33.436 | 1 | 4 |
| 1 oct 2026, 01:00 | – | 33.436 | 0 | 4 |
| 30 sept 2026, 23:00 | – | 33.436 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 33.436 | 0 | 4 |
| 30 sept 2026, 21:00 | – | 33.436 | 0 | 4 |
| 30 sept 2026, 19:00 | 30.387 | 33.436 | 1 | 1 |
| 30 sept 2026, 18:00 | 30.387 | 33.436 | 2 | 4 |
| 30 sept 2026, 17:00 | – | 33.436 | 0 | 12 |
| 30 sept 2026, 16:00 | 30.387 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 30.387 | – | 1 | 0 |
| 30 sept 2026, 12:00 | – | 33.436 | 0 | 8 |
| 30 sept 2026, 10:00 | 35.000 | 33.436 | 1 | 4 |
| 30 sept 2026, 09:00 | 35.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 33.436 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 31.070 | 0 | 1 |
| 30 sept 2026, 01:00 | 30.387 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 30.387 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 30.387 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 31.765 | 0 | 1 |
| 29 sept 2026, 21:00 | 30.387 | – | 2 | 0 |
| 29 sept 2026, 19:00 | – | 33.436 | 0 | 1 |
| 29 sept 2026, 18:00 | 30.387 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 33.436 | 0 | 1 |
| 29 sept 2026, 13:00 | 30.387 | – | 1 | 0 |
| 29 sept 2026, 12:00 | – | 31.765 | 0 | 3 |
| 29 sept 2026, 08:00 | 20.000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 26.222 | – | 5 | 0 |
| 29 sept 2026, 03:00 | – | 35.195 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 30.177 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 35.195 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 31.000 | 0 | 1 |
| 28 sept 2026, 18:00 | 27.777 | – | 2 | 0 |
| 28 sept 2026, 17:00 | – | 35.195 | 0 | 1 |
| 28 sept 2026, 16:00 | 27.777 | – | 1 | 0 |
| 28 sept 2026, 11:00 | – | 38.173 | 0 | 1 |
| 28 sept 2026, 10:00 | 38.173 | – | 1 | 0 |
| 28 sept 2026, 09:00 | 27.777 | – | 2 | 0 |
| 28 sept 2026, 08:00 | – | 38.173 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 36.265 | 0 | 2 |
| 28 sept 2026, 01:00 | – | 34.356 | 0 | 1 |
| 27 sept 2026, 21:00 | 27.777 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 35.983 | – | 2 | 0 |
| 27 sept 2026, 18:00 | – | 31.094 | 0 | 1 |
| 27 sept 2026, 14:00 | 27.777 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 27.777 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 27.777 | 37.792 | 1 | 1 |
| 27 sept 2026, 09:00 | 27.777 | – | 1 | 0 |
| 27 sept 2026, 08:00 | – | 35.996 | 0 | 5 |
| 27 sept 2026, 05:00 | 27.777 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 35.000 | 37.029 | 1 | 2 |
| 27 sept 2026, 03:00 | 31.388 | 36.265 | 2 | 1 |
| 27 sept 2026, 02:00 | – | 36.265 | 0 | 1 |
| 27 sept 2026, 01:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 23:00 | – | 34.000 | 0 | 1 |
| 26 sept 2026, 22:00 | 27.777 | – | 1 | 0 |
| 26 sept 2026, 21:00 | – | 32.730 | 0 | 1 |
| 26 sept 2026, 20:00 | 35.000 | 32.730 | 4 | 1 |
| 26 sept 2026, 19:00 | – | 36.265 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 36.500 | 0 | 1 |
| 26 sept 2026, 13:00 | 35.000 | – | 3 | 0 |
| 26 sept 2026, 09:00 | – | 36.265 | 0 | 1 |
| 26 sept 2026, 07:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 00:00 | – | 36.265 | 0 | 2 |
| 25 sept 2026, 23:00 | 35.000 | – | 1 | 0 |
| 25 sept 2026, 22:00 | 35.000 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 36.265 | 0 | 1 |
| 25 sept 2026, 17:00 | 35.000 | – | 1 | 0 |
| 25 sept 2026, 15:00 | – | 38.173 | 0 | 1 |
| 25 sept 2026, 08:00 | 35.000 | – | 1 | 0 |