Cargando objeto…
Shield left half
The left half of a dragon square shield. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-655 gp
-1,01 % de ROI · 1313 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
50
-32.750 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
827
objetos comerciados, ambos lados
Alta alquimia
66.000 gp
833 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 65.028 | 65.117 | 26 | 12 |
| 6 oct 2026, 22:00 | 65.005 | 65.029 | 31 | 3 |
| 6 oct 2026, 21:00 | 65.031 | 65.265 | 55 | 6 |
| 6 oct 2026, 20:00 | 64.981 | 65.104 | 50 | 9 |
| 6 oct 2026, 19:00 | 64.959 | 65.063 | 65 | 6 |
| 6 oct 2026, 18:00 | 64.998 | 65.265 | 52 | 5 |
| 6 oct 2026, 17:00 | 65.005 | 65.476 | 26 | 2 |
| 6 oct 2026, 16:00 | 64.984 | 65.446 | 56 | 7 |
| 6 oct 2026, 15:00 | 64.998 | 65.371 | 56 | 4 |
| 6 oct 2026, 14:00 | 65.005 | 65.687 | 22 | 1 |
| 6 oct 2026, 13:00 | 65.005 | 65.664 | 10 | 2 |
| 6 oct 2026, 12:00 | 65.003 | 65.687 | 26 | 3 |
| 6 oct 2026, 11:00 | 65.005 | 65.687 | 12 | 2 |
| 6 oct 2026, 10:00 | 65.005 | 67.583 | 19 | 4 |
| 6 oct 2026, 09:00 | 65.005 | 67.003 | 9 | 3 |
| 6 oct 2026, 08:00 | 65.001 | 65.687 | 8 | 2 |
| 6 oct 2026, 07:00 | 64.996 | 65.533 | 10 | 3 |
| 6 oct 2026, 06:00 | 65.005 | 65.687 | 20 | 1 |
| 6 oct 2026, 05:00 | 65.005 | 67.400 | 24 | 8 |
| 6 oct 2026, 04:00 | 65.101 | 69.988 | 30 | 5 |
| 6 oct 2026, 03:00 | 64.996 | 68.982 | 28 | 4 |
| 6 oct 2026, 02:00 | 64.986 | 70.978 | 38 | 6 |
| 6 oct 2026, 01:00 | 65.004 | 70.267 | 49 | 7 |
| 6 oct 2026, 00:00 | 65.003 | 69.074 | 25 | 5 |
| 5 oct 2026, 23:00 | 64.979 | 70.978 | 45 | 6 |
| 5 oct 2026, 22:00 | 64.688 | 68.950 | 32 | 10 |
| 5 oct 2026, 21:00 | 64.620 | 65.524 | 38 | 5 |
| 5 oct 2026, 20:00 | 64.919 | 65.250 | 31 | 12 |
| 5 oct 2026, 19:00 | 64.909 | 65.572 | 87 | 1 |
| 5 oct 2026, 18:00 | 64.993 | 65.315 | 29 | 9 |
| 5 oct 2026, 17:00 | 64.923 | 65.186 | 23 | 3 |
| 5 oct 2026, 16:00 | 65.052 | 65.250 | 45 | 6 |
| 5 oct 2026, 15:00 | 65.009 | 65.443 | 24 | 6 |
| 5 oct 2026, 14:00 | 65.001 | 65.572 | 37 | 3 |
| 5 oct 2026, 13:00 | 65.005 | 65.572 | 20 | 4 |
| 5 oct 2026, 12:00 | 65.005 | 65.572 | 7 | 5 |
| 5 oct 2026, 11:00 | 65.005 | 65.572 | 22 | 5 |
| 5 oct 2026, 10:00 | 65.001 | 65.572 | 14 | 1 |
| 5 oct 2026, 09:00 | 65.005 | 65.572 | 11 | 3 |
| 5 oct 2026, 08:00 | 65.005 | 65.572 | 11 | 1 |
| 5 oct 2026, 07:00 | 65.005 | 65.572 | 24 | 1 |
| 5 oct 2026, 06:00 | 65.079 | 70.977 | 15 | 1 |
| 5 oct 2026, 05:00 | 65.034 | 70.977 | 17 | 4 |
| 5 oct 2026, 04:00 | 65.003 | 67.991 | 28 | 9 |
| 5 oct 2026, 03:00 | 65.005 | 65.331 | 20 | 10 |
| 5 oct 2026, 02:00 | 65.184 | 68.371 | 41 | 6 |
| 5 oct 2026, 01:00 | 65.050 | 68.464 | 43 | 10 |
| 5 oct 2026, 00:00 | 65.000 | 66.114 | 23 | 5 |
| 4 oct 2026, 23:00 | 65.031 | 65.869 | 26 | 7 |
| 4 oct 2026, 22:00 | 65.018 | 65.443 | 32 | 9 |
| 4 oct 2026, 21:00 | 65.002 | 65.435 | 27 | 8 |
| 4 oct 2026, 20:00 | 65.000 | 65.446 | 21 | 10 |
| 4 oct 2026, 19:00 | 65.000 | 65.517 | 44 | 7 |
| 4 oct 2026, 18:00 | 65.005 | 66.222 | 42 | 13 |
| 4 oct 2026, 17:00 | 65.098 | 68.265 | 30 | 12 |
| 4 oct 2026, 16:00 | 65.279 | 65.609 | 42 | 8 |
| 4 oct 2026, 15:00 | 65.180 | 66.758 | 27 | 9 |
| 4 oct 2026, 14:00 | 65.197 | 68.108 | 22 | 4 |
| 4 oct 2026, 13:00 | 65.378 | 65.553 | 22 | 5 |
| 4 oct 2026, 12:00 | 65.357 | 65.553 | 34 | 3 |
| 4 oct 2026, 11:00 | 65.230 | 65.732 | 15 | 3 |
| 4 oct 2026, 10:00 | 65.130 | 69.045 | 37 | 3 |
| 4 oct 2026, 09:00 | 65.180 | 70.977 | 32 | 2 |
| 4 oct 2026, 08:00 | 65.180 | 70.978 | 18 | 7 |
| 4 oct 2026, 07:00 | 65.615 | 68.717 | 15 | 4 |
| 4 oct 2026, 06:00 | 65.366 | 67.997 | 21 | 3 |
| 4 oct 2026, 05:00 | 65.122 | 65.430 | 19 | 10 |
| 4 oct 2026, 04:00 | 65.009 | 67.086 | 63 | 6 |
| 4 oct 2026, 03:00 | 65.042 | 66.340 | 18 | 5 |
| 4 oct 2026, 02:00 | 65.337 | 65.277 | 31 | 21 |
| 4 oct 2026, 01:00 | 65.205 | 65.144 | 47 | 12 |
| 4 oct 2026, 00:00 | 65.003 | 65.199 | 44 | 7 |
| 3 oct 2026, 23:00 | 65.085 | 65.531 | 33 | 2 |
| 3 oct 2026, 22:00 | 65.119 | 65.338 | 34 | 6 |
| 3 oct 2026, 21:00 | 64.933 | 65.434 | 30 | 4 |
| 3 oct 2026, 20:00 | 65.049 | 65.398 | 58 | 4 |
| 3 oct 2026, 19:00 | 65.090 | 65.531 | 28 | 6 |
| 3 oct 2026, 18:00 | 65.005 | 67.087 | 30 | 7 |
| 3 oct 2026, 17:00 | 65.049 | 67.259 | 62 | 4 |
| 3 oct 2026, 16:00 | 65.512 | 70.522 | 30 | 7 |
| 3 oct 2026, 15:00 | 65.259 | 69.943 | 39 | 8 |
| 3 oct 2026, 14:00 | 65.009 | 65.673 | 34 | 7 |
| 3 oct 2026, 13:00 | 65.069 | 65.207 | 22 | 5 |
| 3 oct 2026, 12:00 | 65.031 | 68.092 | 23 | 3 |
| 3 oct 2026, 11:00 | 65.207 | 70.978 | 18 | 4 |
| 3 oct 2026, 10:00 | 65.140 | 68.198 | 54 | 6 |
| 3 oct 2026, 09:00 | 65.149 | 65.270 | 67 | 5 |
| 3 oct 2026, 08:00 | 65.005 | 65.365 | 15 | 4 |
| 3 oct 2026, 07:00 | 65.066 | 65.523 | 17 | 4 |
| 3 oct 2026, 06:00 | 65.135 | 65.523 | 36 | 3 |
| 3 oct 2026, 05:00 | 65.051 | 65.523 | 17 | 3 |
| 3 oct 2026, 04:00 | 65.115 | 65.523 | 19 | 1 |
| 3 oct 2026, 03:00 | 65.155 | 65.523 | 20 | 4 |
| 3 oct 2026, 02:00 | 65.135 | 65.998 | 15 | 5 |
| 3 oct 2026, 01:00 | 65.150 | 69.101 | 39 | 6 |
| 3 oct 2026, 00:00 | 65.168 | 70.254 | 34 | 5 |
| 2 oct 2026, 23:00 | 65.284 | 69.003 | 28 | 4 |
| 2 oct 2026, 22:00 | 65.110 | 67.139 | 28 | 11 |
| 2 oct 2026, 21:00 | 65.130 | 68.125 | 27 | 6 |
| 2 oct 2026, 20:00 | 65.123 | 65.223 | 19 | 22 |
| 2 oct 2026, 19:00 | 64.916 | 65.168 | 41 | 7 |
| 2 oct 2026, 18:00 | 65.005 | 65.244 | 35 | 8 |
| 2 oct 2026, 17:00 | 65.002 | 65.219 | 26 | 5 |
| 2 oct 2026, 16:00 | 65.000 | 65.243 | 33 | 54 |
| 2 oct 2026, 15:00 | 65.005 | 65.243 | 19 | 45 |
| 2 oct 2026, 14:00 | 65.005 | 65.183 | 19 | 4 |
| 2 oct 2026, 13:00 | 65.086 | 65.243 | 24 | 4 |
| 2 oct 2026, 12:00 | 65.135 | 65.243 | 13 | 3 |
| 2 oct 2026, 11:00 | 65.135 | 65.244 | 19 | 4 |
| 2 oct 2026, 10:00 | 65.438 | 66.524 | 13 | 8 |
| 2 oct 2026, 09:00 | 65.244 | 65.376 | 9 | 1 |
| 2 oct 2026, 08:00 | 65.122 | 65.332 | 10 | 3 |
| 2 oct 2026, 07:00 | 65.135 | 65.376 | 16 | 2 |
| 2 oct 2026, 06:00 | 65.135 | 65.376 | 17 | 2 |
| 2 oct 2026, 05:00 | 65.074 | 65.376 | 15 | 4 |
| 2 oct 2026, 04:00 | 65.002 | 65.376 | 20 | 7 |
| 2 oct 2026, 03:00 | 65.108 | 65.376 | 25 | 7 |
| 2 oct 2026, 02:00 | 65.170 | 66.929 | 34 | 6 |
| 2 oct 2026, 01:00 | 65.410 | 68.836 | 21 | 4 |
| 2 oct 2026, 00:00 | 65.542 | 66.573 | 25 | 8 |
| 1 oct 2026, 23:00 | 65.200 | 65.441 | 17 | 4 |
| 1 oct 2026, 22:00 | 65.105 | 65.441 | 37 | 5 |
| 1 oct 2026, 21:00 | 65.134 | 65.441 | 28 | 3 |
| 1 oct 2026, 20:00 | 65.136 | 65.355 | 27 | 5 |
| 1 oct 2026, 19:00 | 65.124 | 65.312 | 27 | 20 |
| 1 oct 2026, 18:00 | 65.130 | 65.226 | 33 | 3 |
| 1 oct 2026, 17:00 | 65.134 | 65.226 | 17 | 2 |
| 1 oct 2026, 16:00 | 65.133 | 65.226 | 27 | 7 |
| 1 oct 2026, 15:00 | 65.497 | 65.226 | 21 | 1 |
| 1 oct 2026, 14:00 | 65.451 | 69.886 | 19 | 6 |
| 1 oct 2026, 13:00 | 65.220 | 67.774 | 39 | 5 |
| 1 oct 2026, 12:00 | 65.267 | 69.966 | 25 | 3 |
| 1 oct 2026, 11:00 | 65.129 | 65.781 | 22 | 9 |
| 1 oct 2026, 10:00 | 65.131 | 65.781 | 21 | 2 |
| 1 oct 2026, 09:00 | 65.135 | 65.781 | 28 | 6 |
| 1 oct 2026, 08:00 | 65.088 | 65.455 | 15 | 4 |
| 1 oct 2026, 07:00 | 64.900 | 65.292 | 11 | 4 |
| 1 oct 2026, 06:00 | 64.986 | 65.476 | 21 | 8 |
| 1 oct 2026, 05:00 | 64.918 | 65.564 | 17 | 6 |
| 1 oct 2026, 04:00 | 64.900 | 65.257 | 14 | 2 |
| 1 oct 2026, 03:00 | 65.000 | 65.781 | 47 | 3 |
| 1 oct 2026, 02:00 | 65.000 | 65.562 | 26 | 3 |
| 1 oct 2026, 01:00 | 64.853 | 65.781 | 29 | 1 |
| 1 oct 2026, 00:00 | 65.362 | 65.781 | 32 | 1 |
| 30 sept 2026, 23:00 | 65.410 | 65.741 | 20 | 6 |
| 30 sept 2026, 22:00 | 65.088 | 69.230 | 27 | 6 |
| 30 sept 2026, 21:00 | 65.180 | 66.194 | 28 | 3 |
| 30 sept 2026, 20:00 | 64.924 | 67.259 | 28 | 8 |
| 30 sept 2026, 19:00 | 65.390 | 68.861 | 25 | 8 |
| 30 sept 2026, 18:00 | 65.541 | 69.969 | 32 | 8 |
| 30 sept 2026, 17:00 | 65.341 | 66.217 | 19 | 13 |
| 30 sept 2026, 16:00 | 64.994 | 65.357 | 11 | 8 |
| 30 sept 2026, 15:00 | 64.959 | 69.969 | 20 | 1 |
| 30 sept 2026, 14:00 | 65.409 | 69.718 | 17 | 9 |
| 30 sept 2026, 13:00 | 65.416 | 69.999 | 19 | 1 |
| 30 sept 2026, 12:00 | 65.416 | 70.000 | 6 | 3 |
| 30 sept 2026, 10:00 | 65.295 | 66.471 | 4 | 4 |
| 30 sept 2026, 09:00 | 65.295 | 67.386 | 7 | 9 |
| 30 sept 2026, 08:00 | 65.295 | 68.824 | 19 | 4 |
| 30 sept 2026, 07:00 | 65.033 | 66.469 | 9 | 4 |
| 30 sept 2026, 06:00 | 64.927 | 65.863 | 15 | 3 |
| 30 sept 2026, 05:00 | 64.984 | 65.295 | 19 | 3 |
| 30 sept 2026, 04:00 | 65.012 | 65.295 | 25 | 1 |
| 30 sept 2026, 03:00 | 65.030 | 67.275 | 10 | 3 |
| 30 sept 2026, 02:00 | 65.424 | 67.490 | 17 | 5 |
| 30 sept 2026, 01:00 | 65.397 | 65.422 | 24 | 10 |
| 30 sept 2026, 00:00 | 65.416 | 65.424 | 11 | 4 |
| 29 sept 2026, 23:00 | 65.042 | 65.424 | 22 | 2 |