Cargando objeto…
Shield right half
The right half of a dragon square shield. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
125.863 gp
19,36 % de ROI · 15.833 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
50
6.293.150 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
103
objetos comerciados, ambos lados
Alta alquimia
300.000 gp
No compensa: 350.140 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | – | 791.697 | 0 | 1 |
| 7 oct 2026, 10:00 | – | 791.697 | 0 | 4 |
| 7 oct 2026, 09:00 | – | 791.697 | 0 | 3 |
| 7 oct 2026, 08:00 | – | 791.697 | 0 | 4 |
| 7 oct 2026, 07:00 | – | 791.697 | 0 | 3 |
| 7 oct 2026, 06:00 | – | 791.697 | 0 | 10 |
| 7 oct 2026, 05:00 | – | 752.114 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 791.697 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 791.698 | 0 | 4 |
| 7 oct 2026, 02:00 | 650.001 | 793.770 | 1 | 10 |
| 7 oct 2026, 01:00 | – | 794.000 | 0 | 3 |
| 7 oct 2026, 00:00 | – | 794.000 | 0 | 7 |
| 6 oct 2026, 23:00 | – | 794.000 | 0 | 6 |
| 6 oct 2026, 22:00 | – | 794.000 | 0 | 3 |
| 6 oct 2026, 21:00 | 757.982 | 795.863 | 1 | 5 |
| 6 oct 2026, 20:00 | 791.698 | 797.873 | 1 | 8 |
| 6 oct 2026, 19:00 | – | 797.363 | 0 | 4 |
| 6 oct 2026, 18:00 | – | 797.873 | 0 | 5 |
| 6 oct 2026, 17:00 | – | 786.218 | 0 | 4 |
| 6 oct 2026, 16:00 | – | 790.000 | 0 | 8 |
| 6 oct 2026, 15:00 | – | 795.000 | 0 | 4 |
| 6 oct 2026, 14:00 | – | 770.451 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 797.873 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 797.873 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 797.873 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 797.873 | 0 | 3 |
| 6 oct 2026, 08:00 | – | 797.873 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 797.873 | 0 | 3 |
| 6 oct 2026, 06:00 | – | 797.873 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 797.874 | 0 | 7 |
| 6 oct 2026, 04:00 | – | 797.874 | 0 | 6 |
| 6 oct 2026, 03:00 | – | 797.855 | 0 | 3 |
| 6 oct 2026, 02:00 | – | 797.874 | 0 | 8 |
| 6 oct 2026, 01:00 | – | 797.874 | 0 | 6 |
| 6 oct 2026, 00:00 | – | 797.874 | 0 | 7 |
| 5 oct 2026, 23:00 | – | 797.874 | 0 | 6 |
| 5 oct 2026, 22:00 | – | 795.321 | 0 | 7 |
| 5 oct 2026, 21:00 | – | 780.000 | 0 | 4 |
| 5 oct 2026, 20:00 | – | 780.000 | 0 | 7 |
| 5 oct 2026, 19:00 | – | 780.000 | 0 | 2 |
| 5 oct 2026, 18:00 | – | 780.000 | 0 | 7 |
| 5 oct 2026, 17:00 | – | 780.000 | 0 | 2 |
| 5 oct 2026, 16:00 | – | 781.780 | 0 | 5 |
| 5 oct 2026, 15:00 | – | 797.866 | 0 | 6 |
| 5 oct 2026, 14:00 | – | 797.875 | 0 | 3 |
| 5 oct 2026, 13:00 | 797.875 | 799.469 | 1 | 4 |
| 5 oct 2026, 12:00 | – | 768.487 | 0 | 4 |
| 5 oct 2026, 11:00 | – | 800.000 | 0 | 4 |
| 5 oct 2026, 09:00 | 713.325 | 801.869 | 2 | 3 |
| 5 oct 2026, 08:00 | – | 800.000 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 800.000 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 800.000 | 0 | 4 |
| 5 oct 2026, 04:00 | – | 800.000 | 0 | 9 |
| 5 oct 2026, 03:00 | – | 800.000 | 0 | 6 |
| 5 oct 2026, 02:00 | 708.294 | 800.000 | 1 | 8 |
| 5 oct 2026, 01:00 | – | 800.000 | 0 | 9 |
| 5 oct 2026, 00:00 | 748.279 | 800.000 | 1 | 5 |
| 4 oct 2026, 23:00 | – | 800.000 | 0 | 9 |
| 4 oct 2026, 22:00 | – | 800.000 | 0 | 11 |
| 4 oct 2026, 21:00 | – | 800.000 | 0 | 9 |
| 4 oct 2026, 20:00 | – | 800.832 | 0 | 12 |
| 4 oct 2026, 19:00 | – | 800.000 | 0 | 6 |
| 4 oct 2026, 18:00 | – | 800.000 | 0 | 10 |
| 4 oct 2026, 17:00 | – | 800.000 | 0 | 13 |
| 4 oct 2026, 16:00 | – | 800.000 | 0 | 7 |
| 4 oct 2026, 15:00 | – | 800.000 | 0 | 9 |
| 4 oct 2026, 14:00 | – | 797.045 | 0 | 10 |
| 4 oct 2026, 13:00 | – | 791.667 | 0 | 6 |
| 4 oct 2026, 12:00 | – | 788.951 | 0 | 3 |
| 4 oct 2026, 11:00 | – | 773.706 | 0 | 1 |
| 4 oct 2026, 10:00 | 760.000 | 800.000 | 1 | 2 |
| 4 oct 2026, 09:00 | – | 805.607 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 805.607 | 0 | 5 |
| 4 oct 2026, 07:00 | – | 805.607 | 0 | 4 |
| 4 oct 2026, 06:00 | – | 805.607 | 0 | 3 |
| 4 oct 2026, 05:00 | – | 805.607 | 0 | 4 |
| 4 oct 2026, 04:00 | – | 805.607 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 805.607 | 0 | 4 |
| 4 oct 2026, 02:00 | – | 800.000 | 0 | 8 |
| 4 oct 2026, 01:00 | – | 800.000 | 0 | 5 |
| 4 oct 2026, 00:00 | – | 800.000 | 0 | 9 |
| 3 oct 2026, 23:00 | – | 800.000 | 0 | 4 |
| 3 oct 2026, 22:00 | – | 805.607 | 0 | 2 |
| 3 oct 2026, 21:00 | 695.000 | 805.607 | 2 | 3 |
| 3 oct 2026, 20:00 | – | 803.364 | 0 | 5 |
| 3 oct 2026, 19:00 | – | 805.607 | 0 | 5 |
| 3 oct 2026, 18:00 | – | 804.486 | 0 | 5 |
| 3 oct 2026, 17:00 | – | 820.308 | 0 | 5 |
| 3 oct 2026, 16:00 | 818.216 | 856.582 | 4 | 8 |
| 3 oct 2026, 15:00 | – | 874.365 | 0 | 7 |
| 3 oct 2026, 14:00 | – | 859.407 | 0 | 3 |
| 3 oct 2026, 13:00 | – | 815.814 | 0 | 4 |
| 3 oct 2026, 12:00 | 805.607 | 810.000 | 1 | 3 |
| 3 oct 2026, 11:00 | – | 810.000 | 0 | 3 |
| 3 oct 2026, 10:00 | – | 810.000 | 0 | 5 |
| 3 oct 2026, 09:00 | – | 727.061 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 807.125 | 0 | 4 |
| 3 oct 2026, 07:00 | – | 802.500 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 800.000 | 0 | 3 |
| 3 oct 2026, 05:00 | – | 782.664 | 0 | 2 |
| 3 oct 2026, 04:00 | 805.607 | 810.000 | 1 | 1 |
| 3 oct 2026, 03:00 | – | 810.000 | 0 | 2 |
| 3 oct 2026, 02:00 | – | 810.000 | 0 | 5 |
| 3 oct 2026, 01:00 | 786.999 | 810.000 | 1 | 6 |
| 3 oct 2026, 00:00 | – | 810.000 | 0 | 8 |
| 2 oct 2026, 23:00 | – | 810.000 | 0 | 5 |
| 2 oct 2026, 22:00 | – | 810.000 | 0 | 6 |
| 2 oct 2026, 21:00 | – | 810.000 | 0 | 7 |
| 2 oct 2026, 20:00 | 700.000 | 810.000 | 1 | 4 |
| 2 oct 2026, 19:00 | – | 810.000 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 810.000 | 0 | 6 |
| 2 oct 2026, 17:00 | – | 810.000 | 0 | 6 |
| 2 oct 2026, 16:00 | – | 812.443 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 810.543 | 0 | 6 |
| 2 oct 2026, 14:00 | 786.999 | 810.000 | 1 | 2 |
| 2 oct 2026, 13:00 | – | 810.000 | 0 | 4 |
| 2 oct 2026, 12:00 | – | 797.532 | 0 | 3 |
| 2 oct 2026, 11:00 | – | 801.667 | 0 | 3 |
| 2 oct 2026, 10:00 | – | 810.000 | 0 | 5 |
| 2 oct 2026, 09:00 | – | 810.000 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 810.000 | 0 | 2 |
| 2 oct 2026, 06:00 | – | 810.000 | 0 | 3 |
| 2 oct 2026, 05:00 | – | 810.000 | 0 | 3 |
| 2 oct 2026, 04:00 | – | 804.000 | 0 | 4 |
| 2 oct 2026, 03:00 | – | 804.000 | 0 | 7 |
| 2 oct 2026, 02:00 | – | 804.000 | 0 | 3 |
| 2 oct 2026, 01:00 | – | 804.000 | 0 | 5 |
| 2 oct 2026, 00:00 | – | 804.000 | 0 | 6 |
| 1 oct 2026, 23:00 | – | 804.000 | 0 | 3 |
| 1 oct 2026, 22:00 | – | 803.600 | 0 | 5 |
| 1 oct 2026, 21:00 | – | 803.000 | 0 | 4 |
| 1 oct 2026, 20:00 | – | 803.250 | 0 | 4 |
| 1 oct 2026, 19:00 | – | 804.000 | 0 | 5 |
| 1 oct 2026, 18:00 | 761.205 | 802.113 | 1 | 3 |
| 1 oct 2026, 17:00 | – | 804.000 | 0 | 1 |
| 1 oct 2026, 16:00 | – | 804.000 | 0 | 5 |
| 1 oct 2026, 15:00 | – | 804.000 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 804.000 | 0 | 4 |
| 1 oct 2026, 13:00 | – | 804.000 | 0 | 6 |
| 1 oct 2026, 12:00 | – | 804.000 | 0 | 4 |
| 1 oct 2026, 11:00 | – | 804.000 | 0 | 10 |
| 1 oct 2026, 10:00 | – | 804.000 | 0 | 3 |
| 1 oct 2026, 09:00 | – | 804.000 | 0 | 5 |
| 1 oct 2026, 08:00 | 801.268 | 804.000 | 1 | 1 |
| 1 oct 2026, 07:00 | – | 804.000 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 803.659 | 0 | 8 |
| 1 oct 2026, 05:00 | – | 801.268 | 0 | 6 |
| 1 oct 2026, 04:00 | 691.836 | 801.268 | 1 | 2 |
| 1 oct 2026, 03:00 | 691.836 | 804.000 | 1 | 2 |
| 1 oct 2026, 02:00 | – | 801.268 | 0 | 2 |
| 1 oct 2026, 01:00 | 801.268 | 803.089 | 1 | 3 |
| 1 oct 2026, 00:00 | 825.666 | – | 2 | 0 |
| 30 sept 2026, 23:00 | – | 949.000 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 949.000 | 0 | 5 |
| 30 sept 2026, 21:00 | – | 882.466 | 0 | 7 |
| 30 sept 2026, 20:00 | – | 801.268 | 0 | 3 |
| 30 sept 2026, 19:00 | – | 792.451 | 0 | 12 |
| 30 sept 2026, 18:00 | 661.001 | 766.000 | 1 | 6 |
| 30 sept 2026, 17:00 | – | 767.416 | 0 | 5 |
| 30 sept 2026, 16:00 | 795.000 | 801.268 | 1 | 3 |
| 30 sept 2026, 15:00 | – | 801.268 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 801.268 | 0 | 7 |
| 30 sept 2026, 13:00 | 801.268 | 801.268 | 1 | 4 |
| 30 sept 2026, 12:00 | – | 900.423 | 0 | 3 |
| 30 sept 2026, 10:00 | – | 950.000 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 950.000 | 0 | 3 |
| 30 sept 2026, 08:00 | – | 834.000 | 0 | 5 |
| 30 sept 2026, 07:00 | – | 814.613 | 0 | 4 |