Cargando objeto…
Elven signet
A signet ring with some elven markings. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
69.369 gp
4,4 % de ROI · 33.579 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
5
346.845 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
45
objetos comerciados, ambos lados
Alta alquimia
18.000 gp
No compensa: 1.558.157 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | – | 1.678.967 | 0 | 1 |
| 7 oct 2026, 10:00 | 1.576.019 | – | 1 | 0 |
| 7 oct 2026, 09:00 | – | 1.636.990 | 0 | 2 |
| 7 oct 2026, 05:00 | – | 1.700.627 | 0 | 6 |
| 7 oct 2026, 03:00 | – | 1.699.464 | 0 | 4 |
| 7 oct 2026, 02:00 | 1.576.019 | 1.700.000 | 1 | 1 |
| 7 oct 2026, 01:00 | 1.595.133 | 1.697.070 | 2 | 2 |
| 7 oct 2026, 00:00 | – | 1.678.967 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 1.595.019 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 1.699.642 | 0 | 3 |
| 6 oct 2026, 21:00 | 1.578.356 | 1.634.829 | 1 | 2 |
| 6 oct 2026, 20:00 | 1.576.019 | 1.600.000 | 1 | 2 |
| 6 oct 2026, 18:00 | 1.569.500 | 1.653.947 | 1 | 2 |
| 6 oct 2026, 17:00 | 1.569.290 | – | 2 | 0 |
| 6 oct 2026, 16:00 | 1.569.079 | 1.684.901 | 1 | 5 |
| 6 oct 2026, 15:00 | 1.569.079 | 1.678.967 | 1 | 1 |
| 6 oct 2026, 14:00 | 1.569.079 | – | 1 | 0 |
| 6 oct 2026, 13:00 | – | 1.689.864 | 0 | 2 |
| 6 oct 2026, 12:00 | – | 1.686.408 | 0 | 4 |
| 6 oct 2026, 11:00 | – | 1.684.904 | 0 | 2 |
| 6 oct 2026, 10:00 | 1.594.956 | – | 1 | 0 |
| 6 oct 2026, 09:00 | – | 1.595.019 | 0 | 1 |
| 6 oct 2026, 07:00 | 1.598.888 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 1.677.514 | 0 | 6 |
| 6 oct 2026, 04:00 | 1.600.899 | 1.665.449 | 2 | 3 |
| 6 oct 2026, 02:00 | 1.594.956 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 1.579.978 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 1.582.723 | 1.741.716 | 1 | 2 |
| 5 oct 2026, 23:00 | 1.565.000 | 1.689.682 | 1 | 3 |
| 5 oct 2026, 22:00 | 1.575.121 | 1.705.697 | 1 | 3 |
| 5 oct 2026, 21:00 | 1.575.121 | 1.685.988 | 1 | 2 |
| 5 oct 2026, 20:00 | 1.556.920 | 1.714.917 | 2 | 1 |
| 5 oct 2026, 19:00 | – | 1.722.040 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 1.606.298 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 1.409.067 | 0 | 3 |
| 5 oct 2026, 16:00 | 1.511.481 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 1.518.783 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 1.400.000 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 1.695.420 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 1.690.839 | 0 | 1 |
| 5 oct 2026, 10:00 | 1.613.985 | 1.669.237 | 1 | 1 |
| 5 oct 2026, 08:00 | 1.613.985 | 1.769.716 | 1 | 1 |
| 5 oct 2026, 07:00 | – | 1.624.216 | 0 | 1 |
| 5 oct 2026, 06:00 | 1.611.111 | 1.652.777 | 2 | 2 |
| 5 oct 2026, 05:00 | – | 1.769.716 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 1.734.300 | 0 | 2 |
| 5 oct 2026, 02:00 | 1.611.111 | 1.668.640 | 1 | 2 |
| 5 oct 2026, 00:00 | – | 1.730.278 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 1.777.777 | 0 | 1 |
| 4 oct 2026, 22:00 | 1.602.041 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 1.777.777 | 0 | 4 |
| 4 oct 2026, 20:00 | 1.700.000 | 1.748.902 | 1 | 5 |
| 4 oct 2026, 19:00 | – | 1.732.807 | 0 | 4 |
| 4 oct 2026, 18:00 | 1.700.000 | 1.755.055 | 1 | 4 |
| 4 oct 2026, 17:00 | 1.603.248 | 1.686.613 | 2 | 1 |
| 4 oct 2026, 16:00 | 1.680.500 | 1.757.501 | 1 | 4 |
| 4 oct 2026, 15:00 | – | 1.779.831 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 1.710.000 | 0 | 1 |
| 4 oct 2026, 13:00 | 1.651.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 1.650.940 | – | 1 | 0 |
| 4 oct 2026, 10:00 | – | 1.810.885 | 0 | 1 |
| 4 oct 2026, 09:00 | 1.609.474 | 1.801.830 | 1 | 3 |
| 4 oct 2026, 08:00 | – | 1.792.152 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 1.787.878 | 0 | 1 |
| 4 oct 2026, 05:00 | 1.555.555 | 1.789.255 | 1 | 2 |
| 4 oct 2026, 04:00 | 1.583.462 | 1.739.215 | 3 | 2 |
| 4 oct 2026, 03:00 | 1.612.414 | 1.780.000 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 1.725.542 | 0 | 3 |
| 4 oct 2026, 01:00 | 1.600.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 1.605.323 | 1.779.114 | 2 | 2 |
| 3 oct 2026, 23:00 | 1.600.000 | 1.780.000 | 1 | 1 |
| 3 oct 2026, 21:00 | 1.588.888 | 1.787.975 | 1 | 2 |
| 3 oct 2026, 20:00 | 1.631.990 | 1.796.406 | 1 | 4 |
| 3 oct 2026, 19:00 | 1.631.990 | 1.700.000 | 1 | 1 |
| 3 oct 2026, 18:00 | 1.591.000 | 1.708.375 | 1 | 2 |
| 3 oct 2026, 17:00 | 1.584.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 1.626.321 | 1.844.629 | 2 | 3 |
| 3 oct 2026, 15:00 | 1.684.261 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 1.846.000 | 0 | 1 |
| 3 oct 2026, 13:00 | 1.689.687 | 1.831.047 | 1 | 5 |
| 3 oct 2026, 12:00 | 1.688.005 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 1.685.000 | 1.851.622 | 2 | 1 |
| 3 oct 2026, 09:00 | 1.685.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 1.868.995 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 1.810.885 | 0 | 1 |
| 3 oct 2026, 06:00 | 1.684.261 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 1.684.261 | 1.899.888 | 1 | 1 |
| 3 oct 2026, 04:00 | 1.686.575 | – | 2 | 0 |
| 3 oct 2026, 03:00 | – | 1.902.140 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 1.906.194 | 0 | 2 |
| 3 oct 2026, 01:00 | – | 1.906.194 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 1.899.999 | 0 | 1 |
| 2 oct 2026, 23:00 | 1.694.533 | 1.723.051 | 3 | 1 |
| 2 oct 2026, 22:00 | 1.684.261 | 1.902.148 | 1 | 2 |
| 2 oct 2026, 21:00 | 1.684.261 | 1.906.194 | 3 | 2 |
| 2 oct 2026, 20:00 | 1.684.266 | 1.930.041 | 2 | 3 |
| 2 oct 2026, 19:00 | – | 1.720.341 | 0 | 2 |
| 2 oct 2026, 17:00 | 990.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 1.947.799 | 0 | 2 |
| 2 oct 2026, 15:00 | 1.794.553 | 1.946.658 | 5 | 1 |
| 2 oct 2026, 14:00 | 1.811.111 | – | 2 | 0 |
| 2 oct 2026, 12:00 | – | 1.948.597 | 0 | 1 |
| 2 oct 2026, 11:00 | 1.848.692 | 1.950.538 | 2 | 4 |
| 2 oct 2026, 10:00 | – | 1.925.555 | 0 | 2 |
| 2 oct 2026, 09:00 | 1.839.087 | 1.899.036 | 1 | 2 |
| 2 oct 2026, 07:00 | 1.970.000 | – | 1 | 0 |
| 2 oct 2026, 06:00 | – | 1.892.892 | 0 | 1 |
| 2 oct 2026, 05:00 | 1.813.333 | 1.942.859 | 1 | 2 |
| 2 oct 2026, 04:00 | 1.836.348 | 1.910.567 | 1 | 3 |
| 2 oct 2026, 03:00 | 1.900.000 | 1.897.564 | 1 | 1 |
| 2 oct 2026, 02:00 | – | 1.993.695 | 0 | 1 |
| 2 oct 2026, 01:00 | 1.810.999 | 1.949.517 | 1 | 5 |
| 2 oct 2026, 00:00 | 1.810.999 | 1.936.336 | 1 | 1 |
| 1 oct 2026, 22:00 | – | 1.938.369 | 0 | 1 |
| 1 oct 2026, 21:00 | 1.810.999 | 1.939.594 | 1 | 1 |
| 1 oct 2026, 20:00 | – | 1.948.521 | 0 | 4 |
| 1 oct 2026, 19:00 | 1.810.915 | 1.916.269 | 1 | 2 |
| 1 oct 2026, 18:00 | 1.817.367 | 1.950.538 | 2 | 4 |
| 1 oct 2026, 17:00 | – | 1.948.597 | 0 | 1 |
| 1 oct 2026, 16:00 | 1.785.555 | 1.924.531 | 1 | 3 |
| 1 oct 2026, 15:00 | 1.797.658 | 1.949.876 | 1 | 1 |
| 1 oct 2026, 14:00 | 1.797.658 | 1.935.140 | 2 | 1 |
| 1 oct 2026, 13:00 | – | 1.862.500 | 0 | 2 |
| 1 oct 2026, 12:00 | – | 1.853.012 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 1.851.506 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 1.931.024 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 1.935.140 | 0 | 1 |
| 1 oct 2026, 07:00 | 1.783.817 | 1.937.505 | 1 | 1 |
| 1 oct 2026, 06:00 | – | 1.943.620 | 0 | 1 |
| 1 oct 2026, 05:00 | 1.853.144 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 1.853.144 | 1.950.538 | 2 | 1 |
| 1 oct 2026, 03:00 | 1.866.683 | 1.962.500 | 2 | 1 |
| 1 oct 2026, 02:00 | 1.913.000 | 1.950.538 | 2 | 1 |
| 1 oct 2026, 01:00 | – | 1.950.538 | 0 | 2 |
| 1 oct 2026, 00:00 | 1.880.222 | 2.005.000 | 1 | 1 |
| 30 sept 2026, 22:00 | 1.879.464 | 2.048.064 | 2 | 1 |
| 30 sept 2026, 21:00 | 1.853.144 | 2.044.193 | 1 | 3 |
| 30 sept 2026, 20:00 | 1.950.538 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 2.049.032 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 1.967.120 | 0 | 5 |
| 30 sept 2026, 17:00 | – | 1.951.049 | 0 | 3 |
| 30 sept 2026, 16:00 | 1.600.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 1.950.794 | 0 | 2 |
| 30 sept 2026, 14:00 | 1.745.238 | 1.750.000 | 3 | 1 |
| 30 sept 2026, 13:00 | – | 2.015.291 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 2.006.994 | 0 | 2 |
| 30 sept 2026, 07:00 | 1.919.522 | 1.993.646 | 3 | 2 |
| 30 sept 2026, 04:00 | – | 1.945.407 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 2.008.331 | 0 | 3 |
| 30 sept 2026, 02:00 | 1.884.606 | 2.011.475 | 1 | 2 |
| 30 sept 2026, 01:00 | 1.895.265 | – | 3 | 0 |
| 30 sept 2026, 00:00 | – | 2.004.062 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 2.020.341 | 0 | 1 |
| 29 sept 2026, 22:00 | 1.901.070 | 1.916.584 | 2 | 1 |
| 29 sept 2026, 21:00 | 1.884.606 | 1.975.555 | 1 | 2 |
| 29 sept 2026, 20:00 | 1.895.671 | – | 2 | 0 |
| 29 sept 2026, 18:00 | 1.923.069 | 2.048.802 | 5 | 2 |
| 29 sept 2026, 17:00 | – | 2.020.334 | 0 | 2 |
| 29 sept 2026, 16:00 | 1.913.482 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 1.895.342 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 2.070.660 | 0 | 2 |
| 29 sept 2026, 13:00 | 1.876.167 | 1.994.955 | 2 | 2 |
| 29 sept 2026, 12:00 | 1.889.365 | 1.994.357 | 2 | 2 |
| 29 sept 2026, 11:00 | – | 2.000.000 | 0 | 1 |
| 29 sept 2026, 10:00 | – | 1.916.584 | 0 | 1 |
| 29 sept 2026, 08:00 | 1.860.969 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 1.860.969 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 1.866.554 | 2.000.000 | 2 | 1 |