Cargando objeto…
Crystal grail
Smells of victory. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
29.726 gp
16,07 % de ROI · 4382 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
29
objetos comerciados, ambos lados
Alta alquimia
18.000 gp
No compensa: 167.142 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | – | 219.110 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 219.110 | 0 | 1 |
| 7 oct 2026, 05:00 | 185.002 | 219.110 | 1 | 1 |
| 7 oct 2026, 04:00 | – | 219.110 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 219.110 | 0 | 1 |
| 7 oct 2026, 02:00 | 219.110 | 223.000 | 1 | 1 |
| 7 oct 2026, 01:00 | 185.001 | 214.296 | 3 | 3 |
| 7 oct 2026, 00:00 | 185.002 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 185.002 | – | 3 | 0 |
| 6 oct 2026, 22:00 | – | 220.000 | 0 | 4 |
| 6 oct 2026, 20:00 | – | 220.000 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 220.000 | 0 | 1 |
| 6 oct 2026, 17:00 | – | 197.275 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 223.799 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 223.799 | 0 | 1 |
| 6 oct 2026, 12:00 | 185.001 | – | 1 | 0 |
| 6 oct 2026, 11:00 | – | 223.799 | 0 | 1 |
| 6 oct 2026, 09:00 | 185.001 | 223.799 | 1 | 1 |
| 6 oct 2026, 08:00 | 185.001 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 186.620 | – | 3 | 0 |
| 6 oct 2026, 05:00 | – | 224.366 | 0 | 2 |
| 6 oct 2026, 04:00 | 189.858 | – | 3 | 0 |
| 6 oct 2026, 02:00 | – | 222.763 | 0 | 7 |
| 6 oct 2026, 01:00 | 185.001 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 185.690 | 213.148 | 1 | 1 |
| 5 oct 2026, 23:00 | 189.858 | 219.452 | 3 | 4 |
| 5 oct 2026, 22:00 | 189.858 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 219.991 | 0 | 5 |
| 5 oct 2026, 19:00 | 215.279 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 185.460 | 207.820 | 3 | 2 |
| 5 oct 2026, 14:00 | 189.766 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 185.000 | 224.363 | 1 | 1 |
| 5 oct 2026, 12:00 | 185.000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 185.500 | – | 2 | 0 |
| 5 oct 2026, 09:00 | – | 247.010 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 249.607 | 0 | 1 |
| 5 oct 2026, 05:00 | 186.000 | 249.607 | 1 | 2 |
| 5 oct 2026, 04:00 | – | 213.148 | 0 | 1 |
| 5 oct 2026, 03:00 | 186.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | – | 244.977 | 0 | 3 |
| 5 oct 2026, 01:00 | 186.000 | 236.101 | 1 | 2 |
| 5 oct 2026, 00:00 | 203.308 | 235.074 | 1 | 1 |
| 4 oct 2026, 21:00 | – | 203.308 | 0 | 1 |
| 4 oct 2026, 20:00 | 185.500 | 237.286 | 2 | 1 |
| 4 oct 2026, 19:00 | 185.000 | 222.572 | 3 | 3 |
| 4 oct 2026, 18:00 | 183.027 | 214.008 | 1 | 1 |
| 4 oct 2026, 17:00 | 183.027 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 211.643 | 0 | 2 |
| 4 oct 2026, 15:00 | 183.027 | 237.286 | 1 | 1 |
| 4 oct 2026, 14:00 | – | 215.782 | 0 | 4 |
| 4 oct 2026, 10:00 | 183.027 | 214.008 | 2 | 1 |
| 4 oct 2026, 09:00 | – | 246.592 | 0 | 1 |
| 4 oct 2026, 08:00 | 183.027 | – | 2 | 0 |
| 4 oct 2026, 07:00 | – | 246.592 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 214.008 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 216.713 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 249.607 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 236.534 | 0 | 2 |
| 4 oct 2026, 01:00 | 183.028 | 236.534 | 2 | 4 |
| 4 oct 2026, 00:00 | – | 236.534 | 0 | 3 |
| 3 oct 2026, 23:00 | 183.027 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 180.446 | 222.466 | 1 | 3 |
| 3 oct 2026, 21:00 | 180.446 | 255.854 | 1 | 6 |
| 3 oct 2026, 20:00 | 180.446 | 196.838 | 2 | 2 |
| 3 oct 2026, 19:00 | 173.489 | – | 1 | 0 |
| 3 oct 2026, 18:00 | – | 249.607 | 0 | 1 |
| 3 oct 2026, 17:00 | 173.489 | 221.375 | 1 | 2 |
| 3 oct 2026, 16:00 | 180.446 | 252.010 | 3 | 3 |
| 3 oct 2026, 15:00 | 190.812 | – | 2 | 0 |
| 3 oct 2026, 11:00 | – | 225.271 | 0 | 1 |
| 3 oct 2026, 09:00 | – | 225.271 | 0 | 1 |
| 3 oct 2026, 06:00 | 180.446 | 283.218 | 1 | 3 |
| 3 oct 2026, 05:00 | – | 300.000 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 294.450 | 0 | 2 |
| 3 oct 2026, 03:00 | 173.471 | 233.624 | 2 | 3 |
| 3 oct 2026, 01:00 | – | 245.492 | 0 | 3 |
| 3 oct 2026, 00:00 | 173.471 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 193.401 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 281.829 | 0 | 2 |
| 2 oct 2026, 19:00 | 193.400 | 259.500 | 1 | 2 |
| 2 oct 2026, 18:00 | – | 281.829 | 0 | 1 |
| 2 oct 2026, 17:00 | 193.400 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 281.829 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 281.829 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 225.313 | 0 | 1 |
| 2 oct 2026, 13:00 | 193.400 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 288.899 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 288.899 | 0 | 1 |
| 2 oct 2026, 07:00 | 230.966 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 230.966 | 296.377 | 2 | 1 |
| 2 oct 2026, 05:00 | 230.966 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 300.000 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 262.135 | 0 | 1 |
| 2 oct 2026, 02:00 | 230.966 | – | 2 | 0 |
| 2 oct 2026, 01:00 | – | 243.412 | 0 | 2 |
| 2 oct 2026, 00:00 | 230.966 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 215.252 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 215.252 | 298.759 | 1 | 1 |
| 1 oct 2026, 19:00 | – | 288.742 | 0 | 2 |
| 1 oct 2026, 18:00 | – | 254.525 | 0 | 3 |
| 1 oct 2026, 17:00 | 215.252 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 206.932 | 214.048 | 1 | 1 |
| 1 oct 2026, 15:00 | – | 264.270 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 264.270 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 264.270 | 0 | 6 |
| 1 oct 2026, 11:00 | 200.000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 200.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 249.653 | 264.270 | 1 | 1 |
| 1 oct 2026, 08:00 | – | 261.190 | 0 | 5 |
| 1 oct 2026, 07:00 | – | 237.171 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 239.230 | 0 | 5 |
| 1 oct 2026, 02:00 | – | 261.190 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 249.752 | 0 | 2 |
| 1 oct 2026, 00:00 | 193.400 | 247.256 | 1 | 5 |
| 30 sept 2026, 21:00 | 193.400 | 245.983 | 1 | 2 |
| 30 sept 2026, 20:00 | 206.923 | 234.961 | 1 | 4 |
| 30 sept 2026, 19:00 | 206.923 | 212.743 | 1 | 1 |
| 30 sept 2026, 16:00 | 206.923 | – | 1 | 0 |
| 30 sept 2026, 15:00 | – | 215.600 | 0 | 1 |
| 30 sept 2026, 14:00 | 206.923 | – | 3 | 0 |
| 30 sept 2026, 09:00 | – | 249.166 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 249.797 | 0 | 1 |
| 30 sept 2026, 03:00 | 205.555 | – | 3 | 0 |
| 30 sept 2026, 01:00 | – | 250.167 | 0 | 1 |
| 30 sept 2026, 00:00 | 193.400 | 235.725 | 2 | 1 |
| 29 sept 2026, 21:00 | – | 200.000 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 261.190 | 0 | 1 |
| 29 sept 2026, 19:00 | 205.555 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 264.270 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 264.270 | 0 | 1 |
| 29 sept 2026, 14:00 | 205.555 | 258.874 | 1 | 3 |
| 29 sept 2026, 13:00 | 205.555 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 193.400 | – | 1 | 0 |
| 29 sept 2026, 10:00 | – | 264.270 | 0 | 5 |
| 29 sept 2026, 06:00 | 173.471 | 261.868 | 1 | 8 |
| 29 sept 2026, 04:00 | – | 261.580 | 0 | 6 |
| 29 sept 2026, 03:00 | 173.471 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 190.590 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 173.471 | – | 2 | 0 |
| 28 sept 2026, 23:00 | – | 267.499 | 0 | 2 |
| 28 sept 2026, 22:00 | 252.835 | 263.750 | 1 | 2 |
| 28 sept 2026, 21:00 | 264.271 | 267.499 | 1 | 1 |
| 28 sept 2026, 18:00 | 260.459 | – | 3 | 0 |
| 28 sept 2026, 17:00 | 264.271 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 264.271 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 264.271 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 264.271 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 264.271 | 267.422 | 1 | 2 |
| 28 sept 2026, 11:00 | 264.271 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 264.271 | 267.499 | 1 | 1 |
| 28 sept 2026, 09:00 | – | 267.499 | 0 | 1 |
| 28 sept 2026, 07:00 | 264.271 | 267.499 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 267.499 | 0 | 3 |
| 28 sept 2026, 04:00 | – | 267.499 | 0 | 2 |
| 28 sept 2026, 03:00 | 264.271 | 265.885 | 1 | 2 |
| 28 sept 2026, 02:00 | – | 265.078 | 0 | 2 |
| 28 sept 2026, 01:00 | 258.553 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 264.271 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 264.271 | 267.499 | 2 | 2 |
| 27 sept 2026, 21:00 | 251.418 | 267.499 | 2 | 2 |
| 27 sept 2026, 20:00 | 252.835 | 267.499 | 1 | 4 |
| 27 sept 2026, 18:00 | 252.835 | – | 1 | 0 |
| 27 sept 2026, 17:00 | 252.835 | 267.499 | 1 | 2 |
| 27 sept 2026, 16:00 | 252.835 | 264.271 | 1 | 1 |
| 27 sept 2026, 14:00 | 252.835 | 267.499 | 1 | 1 |
| 27 sept 2026, 13:00 | 252.835 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 267.499 | 0 | 1 |
| 27 sept 2026, 08:00 | – | 267.499 | 0 | 1 |