Cargando objeto…
Dragonstone full helm
A stylish rune full helm inlaid with dragonstones.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
15.860 gp
2,16 % de ROI · 15.318 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
26
objetos comerciados, ambos lados
Alta alquimia
21.120 gp
No compensa: 713.775 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | – | 765.935 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 765.935 | 0 | 1 |
| 6 oct 2026, 19:00 | 734.757 | 800.000 | 1 | 1 |
| 6 oct 2026, 18:00 | – | 795.468 | 0 | 1 |
| 6 oct 2026, 17:00 | 765.935 | 766.657 | 1 | 2 |
| 6 oct 2026, 16:00 | 734.757 | 765.935 | 2 | 1 |
| 6 oct 2026, 12:00 | 735.206 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 741.397 | 800.000 | 1 | 1 |
| 6 oct 2026, 10:00 | – | 800.000 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 798.000 | 0 | 1 |
| 6 oct 2026, 04:00 | 734.757 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 734.757 | 798.000 | 2 | 2 |
| 6 oct 2026, 02:00 | 740.000 | 765.935 | 1 | 1 |
| 6 oct 2026, 01:00 | 740.000 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 734.757 | 798.000 | 1 | 1 |
| 5 oct 2026, 23:00 | 734.757 | 799.236 | 1 | 1 |
| 5 oct 2026, 22:00 | 734.757 | 800.213 | 2 | 1 |
| 5 oct 2026, 21:00 | 736.169 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 757.499 | 809.996 | 2 | 1 |
| 5 oct 2026, 19:00 | 726.000 | 807.510 | 3 | 4 |
| 5 oct 2026, 18:00 | 726.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 719.497 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 709.000 | 809.080 | 1 | 2 |
| 5 oct 2026, 15:00 | 713.189 | 819.996 | 1 | 2 |
| 5 oct 2026, 14:00 | – | 798.167 | 0 | 2 |
| 5 oct 2026, 13:00 | – | 801.217 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 782.436 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 782.437 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 782.437 | 0 | 1 |
| 5 oct 2026, 09:00 | 685.622 | 819.995 | 1 | 1 |
| 5 oct 2026, 07:00 | 780.481 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 632.000 | 807.476 | 1 | 3 |
| 5 oct 2026, 04:00 | – | 807.476 | 0 | 3 |
| 5 oct 2026, 03:00 | 632.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 679.687 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 819.996 | 0 | 3 |
| 5 oct 2026, 00:00 | 703.246 | 782.437 | 1 | 1 |
| 4 oct 2026, 23:00 | – | 819.997 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 813.388 | 0 | 1 |
| 4 oct 2026, 21:00 | 706.151 | 811.000 | 1 | 3 |
| 4 oct 2026, 20:00 | – | 810.000 | 0 | 1 |
| 4 oct 2026, 19:00 | 706.151 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 745.000 | 799.999 | 1 | 1 |
| 4 oct 2026, 17:00 | 745.000 | 810.000 | 1 | 1 |
| 4 oct 2026, 16:00 | 745.000 | 796.691 | 1 | 1 |
| 4 oct 2026, 15:00 | – | 800.000 | 0 | 1 |
| 4 oct 2026, 13:00 | 734.437 | – | 2 | 0 |
| 4 oct 2026, 12:00 | – | 810.000 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 664.135 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 782.437 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 782.437 | 0 | 1 |
| 4 oct 2026, 06:00 | 699.999 | 796.219 | 1 | 2 |
| 4 oct 2026, 04:00 | – | 810.000 | 0 | 1 |
| 4 oct 2026, 00:00 | 721.000 | 781.574 | 1 | 2 |
| 3 oct 2026, 22:00 | 678.137 | 812.999 | 2 | 1 |
| 3 oct 2026, 21:00 | 632.000 | 782.437 | 1 | 2 |
| 3 oct 2026, 20:00 | – | 743.316 | 0 | 1 |
| 3 oct 2026, 18:00 | 600.000 | 782.437 | 1 | 1 |
| 3 oct 2026, 17:00 | 666.367 | 776.497 | 3 | 1 |
| 3 oct 2026, 16:00 | 740.000 | 812.999 | 1 | 1 |
| 3 oct 2026, 15:00 | 782.440 | 812.999 | 1 | 1 |
| 3 oct 2026, 13:00 | 744.609 | 813.388 | 4 | 1 |
| 3 oct 2026, 12:00 | 629.551 | 743.316 | 1 | 1 |
| 3 oct 2026, 10:00 | 782.437 | 813.388 | 1 | 1 |
| 3 oct 2026, 09:00 | – | 782.437 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 743.316 | 0 | 1 |
| 3 oct 2026, 07:00 | 722.189 | 813.388 | 1 | 1 |
| 3 oct 2026, 06:00 | – | 813.388 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 805.650 | 0 | 4 |
| 3 oct 2026, 03:00 | – | 768.918 | 0 | 3 |
| 3 oct 2026, 02:00 | – | 813.388 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 777.890 | 0 | 4 |
| 3 oct 2026, 00:00 | 722.188 | 797.362 | 1 | 1 |
| 2 oct 2026, 23:00 | 722.188 | 797.362 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 719.620 | 0 | 2 |
| 2 oct 2026, 21:00 | 690.000 | 797.362 | 2 | 3 |
| 2 oct 2026, 20:00 | – | 797.362 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 769.455 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 729.089 | 0 | 4 |
| 2 oct 2026, 14:00 | – | 797.362 | 0 | 2 |
| 2 oct 2026, 12:00 | 704.810 | 765.081 | 2 | 4 |
| 2 oct 2026, 11:00 | – | 755.000 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 755.000 | 0 | 1 |
| 2 oct 2026, 09:00 | 719.620 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 719.620 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 719.620 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 719.620 | 757.494 | 1 | 1 |
| 2 oct 2026, 02:00 | 725.000 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 757.494 | 0 | 1 |
| 1 oct 2026, 23:00 | 725.000 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 749.121 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 770.000 | 800.700 | 1 | 7 |
| 1 oct 2026, 20:00 | 770.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 765.005 | 819.701 | 2 | 2 |
| 1 oct 2026, 18:00 | 765.005 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 765.005 | – | 2 | 0 |
| 1 oct 2026, 16:00 | 797.362 | 818.000 | 1 | 1 |
| 1 oct 2026, 14:00 | 797.362 | 819.701 | 1 | 1 |
| 1 oct 2026, 13:00 | – | 819.701 | 0 | 1 |
| 1 oct 2026, 12:00 | 765.005 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 765.005 | 819.701 | 1 | 1 |
| 1 oct 2026, 10:00 | 767.576 | 797.362 | 3 | 1 |
| 1 oct 2026, 09:00 | – | 820.703 | 0 | 1 |
| 1 oct 2026, 07:00 | 797.362 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 821.521 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 823.906 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 823.906 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 799.999 | 0 | 1 |
| 1 oct 2026, 01:00 | 773.864 | – | 2 | 0 |
| 1 oct 2026, 00:00 | – | 797.362 | 0 | 1 |
| 30 sept 2026, 23:00 | 773.864 | 800.000 | 1 | 1 |
| 30 sept 2026, 22:00 | 775.906 | – | 3 | 0 |
| 30 sept 2026, 21:00 | 811.353 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 811.353 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 804.358 | 832.626 | 2 | 1 |
| 30 sept 2026, 18:00 | 811.353 | – | 4 | 0 |
| 30 sept 2026, 17:00 | 811.353 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 811.353 | 832.626 | 2 | 2 |
| 30 sept 2026, 14:00 | – | 817.905 | 0 | 1 |
| 30 sept 2026, 08:00 | 773.864 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 797.362 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 797.362 | 0 | 1 |
| 30 sept 2026, 02:00 | 773.864 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 773.864 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 773.864 | 809.276 | 1 | 2 |
| 29 sept 2026, 22:00 | 772.718 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 827.894 | 0 | 1 |
| 29 sept 2026, 19:00 | 772.718 | 818.572 | 1 | 1 |
| 29 sept 2026, 18:00 | – | 818.572 | 0 | 1 |
| 29 sept 2026, 16:00 | 772.090 | – | 2 | 0 |
| 29 sept 2026, 14:00 | – | 766.650 | 0 | 1 |
| 29 sept 2026, 03:00 | 770.448 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 769.076 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 788.370 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 766.903 | – | 2 | 0 |
| 28 sept 2026, 20:00 | – | 824.923 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 799.999 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 807.000 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 827.894 | 0 | 1 |
| 28 sept 2026, 14:00 | 765.005 | – | 1 | 0 |
| 28 sept 2026, 07:00 | – | 807.000 | 0 | 1 |
| 28 sept 2026, 05:00 | 765.005 | – | 2 | 0 |
| 28 sept 2026, 01:00 | – | 785.000 | 0 | 1 |
| 28 sept 2026, 00:00 | 765.005 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 765.005 | 819.999 | 2 | 1 |
| 27 sept 2026, 20:00 | 765.005 | 818.555 | 1 | 9 |
| 27 sept 2026, 19:00 | 765.005 | 819.999 | 1 | 1 |
| 27 sept 2026, 18:00 | 765.005 | 819.999 | 1 | 2 |
| 27 sept 2026, 17:00 | – | 807.000 | 0 | 1 |
| 27 sept 2026, 15:00 | 765.005 | – | 1 | 0 |
| 27 sept 2026, 13:00 | 765.500 | 818.087 | 1 | 1 |
| 27 sept 2026, 12:00 | – | 798.000 | 0 | 3 |
| 27 sept 2026, 11:00 | 765.500 | – | 1 | 0 |
| 27 sept 2026, 10:00 | 776.852 | – | 2 | 0 |
| 27 sept 2026, 09:00 | – | 818.604 | 0 | 8 |
| 27 sept 2026, 07:00 | 776.852 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 776.852 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 776.852 | – | 1 | 0 |
| 27 sept 2026, 04:00 | – | 810.589 | 0 | 3 |
| 26 sept 2026, 21:00 | 807.000 | 800.000 | 1 | 1 |
| 26 sept 2026, 20:00 | 791.926 | 807.000 | 1 | 1 |
| 26 sept 2026, 19:00 | – | 807.000 | 0 | 1 |
| 26 sept 2026, 18:00 | 776.852 | – | 2 | 0 |
| 26 sept 2026, 15:00 | 807.000 | 819.999 | 1 | 1 |
| 26 sept 2026, 13:00 | 790.006 | – | 2 | 0 |
| 26 sept 2026, 07:00 | 790.006 | – | 1 | 0 |
| 26 sept 2026, 06:00 | 798.503 | – | 2 | 0 |
| 26 sept 2026, 01:00 | 790.006 | – | 2 | 0 |