Cargando objeto…
Cargando objeto…
Finely ground scale of Dragon. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 60 | 70 | 125 | 17.588 |
| 7 oct 2026, 02:00 | 60 | 70 | 1 | 7987 |
| 7 oct 2026, 01:00 | 61 | 70 | 254 | 24.482 |
| 7 oct 2026, 00:00 | 61 | 70 | 6 | 2031 |
| 6 oct 2026, 23:00 | 61 | 70 | 6201 | 25.160 |
| 6 oct 2026, 22:00 | 61 | 70 | 2 | 10.686 |
| 6 oct 2026, 21:00 | 60 | 70 | 39 | 29.938 |
| 6 oct 2026, 20:00 | – | 70 | 0 | 12.947 |
| 6 oct 2026, 19:00 | – | 70 | 0 | 33.031 |
| 6 oct 2026, 18:00 | 67 | 69 | 11.885 | 2303 |
| 6 oct 2026, 17:00 | 67 | 70 | 176 | 16.749 |
| 6 oct 2026, 16:00 | 67 | 70 | 830 | 1847 |
| 6 oct 2026, 15:00 | 67 | 70 | 4 | 29.762 |
| 6 oct 2026, 14:00 | 67 | 70 | 54 | 12.612 |
| 6 oct 2026, 13:00 | 67 | 70 | 28 | 10.754 |
| 6 oct 2026, 12:00 | 67 | 70 | 23 | 8916 |
| 6 oct 2026, 11:00 | – | 70 | 0 | 14.067 |
| 6 oct 2026, 10:00 | 60 | 70 | 198 | 700 |
| 6 oct 2026, 09:00 | 60 | 69 | 1149 | 1873 |
| 6 oct 2026, 08:00 | 60 | 70 | 81 | 98 |
| 6 oct 2026, 07:00 | 60 | 69 | 29 | 13.100 |
| 6 oct 2026, 06:00 | 60 | 66 | 1 | 3739 |
| 6 oct 2026, 05:00 | 60 | 70 | 16 | 1885 |
| 6 oct 2026, 04:00 | 60 | 70 | 6253 | 211 |
| 6 oct 2026, 03:00 | – | 70 | 0 | 17.442 |
| 6 oct 2026, 02:00 | – | 70 | 0 | 6189 |
| 6 oct 2026, 01:00 | 61 | 70 | 13.502 | 3831 |
| 6 oct 2026, 00:00 | 61 | 70 | 192 | 7358 |
| 5 oct 2026, 23:00 | 61 | 70 | 204 | 22.956 |
| 5 oct 2026, 22:00 | 69 | 72 | 8295 | 15.161 |
| 5 oct 2026, 21:00 | – | 72 | 0 | 2919 |
| 5 oct 2026, 20:00 | 70 | 71 | 3105 | 4538 |
| 5 oct 2026, 19:00 | 70 | 71 | 13.703 | 1454 |
| 5 oct 2026, 18:00 | 71 | 72 | 1131 | 3297 |
| 5 oct 2026, 17:00 | 71 | 72 | 3146 | 8855 |
| 5 oct 2026, 16:00 | 71 | 72 | 27 | 13.750 |
| 5 oct 2026, 15:00 | 71 | 72 | 1 | 4066 |
| 5 oct 2026, 14:00 | 70 | 72 | 182 | 563 |
| 5 oct 2026, 13:00 | 70 | 72 | 3641 | 20.901 |
| 5 oct 2026, 12:00 | – | 72 | 0 | 3774 |
| 5 oct 2026, 11:00 | 70 | 72 | 50 | 2882 |
| 5 oct 2026, 10:00 | 70 | 72 | 1000 | 1303 |
| 5 oct 2026, 09:00 | – | 72 | 0 | 2423 |
| 5 oct 2026, 08:00 | – | 72 | 0 | 1706 |
| 5 oct 2026, 07:00 | – | 71 | 0 | 14.136 |
| 5 oct 2026, 06:00 | – | 71 | 0 | 2310 |
| 5 oct 2026, 05:00 | 70 | 68 | 385 | 2813 |
| 5 oct 2026, 04:00 | 69 | 71 | 5829 | 150 |
| 5 oct 2026, 03:00 | 70 | 71 | 86 | 2873 |
| 5 oct 2026, 02:00 | 70 | 71 | 3158 | 7201 |
| 5 oct 2026, 01:00 | 70 | 70 | 530 | 8629 |
| 5 oct 2026, 00:00 | 62 | 70 | 1610 | 9136 |
| 4 oct 2026, 23:00 | – | 63 | 0 | 12.681 |
| 4 oct 2026, 22:00 | 60 | 63 | 10 | 3217 |
| 4 oct 2026, 21:00 | 60 | 63 | 15 | 22.169 |
| 4 oct 2026, 20:00 | 60 | 65 | 251 | 9005 |
| 4 oct 2026, 19:00 | 60 | 67 | 984 | 3070 |
| 4 oct 2026, 18:00 | 60 | 69 | 1 | 4122 |
| 4 oct 2026, 17:00 | 67 | 69 | 2059 | 15.500 |
| 4 oct 2026, 16:00 | 67 | 70 | 51 | 3831 |
| 4 oct 2026, 15:00 | 67 | 70 | 190 | 7513 |
| 4 oct 2026, 14:00 | 67 | 70 | 5496 | 2040 |
| 4 oct 2026, 13:00 | 70 | 71 | 13.458 | 8201 |
| 4 oct 2026, 12:00 | 70 | 71 | 354 | 16.816 |
| 4 oct 2026, 11:00 | 70 | 71 | 225 | 7825 |
| 4 oct 2026, 10:00 | 70 | 71 | 1544 | 324 |
| 4 oct 2026, 09:00 | 70 | 71 | 651 | 2230 |
| 4 oct 2026, 08:00 | 70 | 71 | 6 | 6296 |
| 4 oct 2026, 07:00 | 70 | 71 | 26 | 5752 |
| 4 oct 2026, 06:00 | 70 | 71 | 79 | 5532 |
| 4 oct 2026, 05:00 | 70 | 72 | 1104 | 2860 |
| 4 oct 2026, 04:00 | 70 | 72 | 3646 | 14.304 |
| 4 oct 2026, 03:00 | 68 | 72 | 524 | 7791 |
| 4 oct 2026, 02:00 | 67 | 72 | 22 | 12.035 |
| 4 oct 2026, 01:00 | 67 | 72 | 1470 | 4937 |
| 4 oct 2026, 00:00 | 69 | 72 | 659 | 11.521 |
| 3 oct 2026, 23:00 | 70 | 73 | 13.227 | 5027 |
| 3 oct 2026, 22:00 | 73 | 74 | 100 | 5297 |
| 3 oct 2026, 21:00 | 67 | 70 | 1780 | 341 |
| 3 oct 2026, 20:00 | 70 | 74 | 15.539 | 13.111 |
| 3 oct 2026, 19:00 | 73 | 74 | 2239 | 102.338 |
| 3 oct 2026, 18:00 | 70 | 74 | 218 | 3682 |
| 3 oct 2026, 17:00 | 70 | 74 | 857 | 4072 |
| 3 oct 2026, 16:00 | 70 | 74 | 2317 | 15.238 |
| 3 oct 2026, 15:00 | 70 | 74 | 653 | 5784 |
| 3 oct 2026, 14:00 | 71 | 74 | 2625 | 9955 |
| 3 oct 2026, 13:00 | – | 74 | 0 | 9698 |
| 3 oct 2026, 12:00 | – | 74 | 0 | 1568 |
| 3 oct 2026, 11:00 | 70 | 74 | 1900 | 3466 |
| 3 oct 2026, 10:00 | 72 | 74 | 1193 | 1089 |
| 3 oct 2026, 09:00 | 73 | 74 | 1 | 3000 |
| 3 oct 2026, 08:00 | 73 | 74 | 81 | 6634 |
| 3 oct 2026, 07:00 | – | 74 | 0 | 6370 |
| 3 oct 2026, 06:00 | 71 | 74 | 4799 | 6208 |
| 3 oct 2026, 05:00 | 71 | 74 | 2378 | 1352 |
| 3 oct 2026, 04:00 | 71 | 74 | 1005 | 468 |
| 3 oct 2026, 03:00 | 71 | 74 | 1762 | 3370 |
| 3 oct 2026, 02:00 | 71 | 74 | 356 | 14.770 |
| 3 oct 2026, 01:00 | 70 | 72 | 1138 | 4038 |
| 3 oct 2026, 00:00 | 70 | 72 | 1565 | 1800 |
| 2 oct 2026, 23:00 | 70 | 72 | 1208 | 4545 |
| 2 oct 2026, 22:00 | 70 | 72 | 9 | 8342 |
| 2 oct 2026, 21:00 | 70 | 72 | 2067 | 8221 |
| 2 oct 2026, 20:00 | 70 | 72 | 350 | 7871 |
| 2 oct 2026, 19:00 | 70 | 72 | 68 | 9262 |
| 2 oct 2026, 18:00 | 70 | 72 | 296 | 3501 |
| 2 oct 2026, 17:00 | 70 | 72 | 1445 | 1271 |
| 2 oct 2026, 16:00 | 70 | 72 | 4495 | 5840 |
| 2 oct 2026, 15:00 | 70 | 72 | 42 | 782 |
| 2 oct 2026, 14:00 | – | 72 | 0 | 4989 |
| 2 oct 2026, 13:00 | 67 | 72 | 133 | 9746 |
| 2 oct 2026, 12:00 | 70 | 72 | 11.735 | 8305 |
| 2 oct 2026, 11:00 | 70 | 72 | 2179 | 11.035 |
| 2 oct 2026, 10:00 | 70 | 72 | 6 | 3509 |
| 2 oct 2026, 09:00 | 70 | 72 | 86 | 1400 |
| 2 oct 2026, 08:00 | – | 72 | 0 | 577 |
| 2 oct 2026, 07:00 | – | 72 | 0 | 1502 |
| 2 oct 2026, 06:00 | 70 | 72 | 283 | 2100 |
| 2 oct 2026, 05:00 | – | 72 | 0 | 13.280 |
| 2 oct 2026, 04:00 | – | 72 | 0 | 1121 |
| 2 oct 2026, 03:00 | – | 72 | 0 | 18.902 |
| 2 oct 2026, 02:00 | 70 | 72 | 936 | 4441 |
| 2 oct 2026, 01:00 | 70 | 72 | 4356 | 8547 |
| 2 oct 2026, 00:00 | 71 | 72 | 320 | 2440 |
| 1 oct 2026, 23:00 | 71 | 72 | 4 | 11.310 |
| 1 oct 2026, 22:00 | 70 | 72 | 2 | 10.618 |
| 1 oct 2026, 21:00 | 70 | 72 | 4367 | 353 |
| 1 oct 2026, 20:00 | – | 71 | 0 | 5887 |
| 1 oct 2026, 19:00 | 70 | 71 | 1127 | 1947 |
| 1 oct 2026, 18:00 | – | 71 | 0 | 2106 |
| 1 oct 2026, 17:00 | – | 71 | 0 | 300 |
| 1 oct 2026, 16:00 | 70 | – | 1303 | 0 |
| 1 oct 2026, 15:00 | 70 | 71 | 3757 | 3414 |
| 1 oct 2026, 14:00 | 70 | 72 | 3171 | 4689 |
| 1 oct 2026, 13:00 | 70 | 72 | 2290 | 5822 |
| 1 oct 2026, 12:00 | 67 | 72 | 3 | 5000 |
| 1 oct 2026, 11:00 | 70 | 72 | 7310 | 4676 |
| 1 oct 2026, 10:00 | – | 72 | 0 | 2396 |
| 1 oct 2026, 09:00 | 70 | 72 | 6214 | 1468 |
| 1 oct 2026, 08:00 | 70 | 72 | 228 | 1000 |
| 1 oct 2026, 07:00 | – | 72 | 0 | 1339 |
| 1 oct 2026, 06:00 | 70 | 72 | 70 | 323 |
| 1 oct 2026, 05:00 | – | 72 | 0 | 629 |
| 1 oct 2026, 04:00 | – | 72 | 0 | 3823 |
| 1 oct 2026, 03:00 | 70 | 72 | 106 | 4111 |
| 1 oct 2026, 02:00 | 70 | 72 | 5779 | 2725 |
| 1 oct 2026, 01:00 | 70 | 72 | 2167 | 10.466 |
| 1 oct 2026, 00:00 | 70 | 72 | 4148 | 3171 |
| 30 sept 2026, 23:00 | 70 | 72 | 1 | 1733 |
| 30 sept 2026, 22:00 | 70 | 72 | 55 | 1080 |
| 30 sept 2026, 21:00 | 70 | 71 | 355 | 4991 |
| 30 sept 2026, 20:00 | 70 | 72 | 9287 | 3523 |
| 30 sept 2026, 19:00 | 70 | 72 | 2052 | 17.899 |
| 30 sept 2026, 18:00 | 70 | 72 | 804 | 3754 |
| 30 sept 2026, 17:00 | 70 | 72 | 857 | 3000 |
| 30 sept 2026, 16:00 | 69 | 72 | 985 | 12.087 |
| 30 sept 2026, 15:00 | 70 | 72 | 13.009 | 2601 |
| 30 sept 2026, 14:00 | 70 | 72 | 265 | 2606 |
| 30 sept 2026, 13:00 | 72 | 72 | 13.056 | 1179 |
| 30 sept 2026, 12:00 | 70 | 70 | 200 | 899 |
| 30 sept 2026, 09:00 | 71 | 72 | 423 | 10.630 |
| 30 sept 2026, 08:00 | 72 | 72 | 3400 | 2152 |
| 30 sept 2026, 07:00 | – | 72 | 0 | 13.000 |
| 30 sept 2026, 06:00 | 70 | 72 | 2186 | 4424 |
| 30 sept 2026, 05:00 | – | 70 | 0 | 7040 |
| 30 sept 2026, 04:00 | 70 | 72 | 102 | 1000 |
| 30 sept 2026, 03:00 | 72 | 72 | 360 | 3260 |
| 30 sept 2026, 02:00 | 71 | – | 160 | 0 |