Cargando objeto…
Swift blade
A dull blade that moves at incredible speed.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
92.725 gp
3,15 % de ROI · 62.041 gp de impuesto
se mantuvo en 8 de las últimas 24 horas
se mantuvo en 8 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
42
objetos comerciados, ambos lados
Alta alquimia
900 gp
No compensa: 2.946.552 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | – | 3.100.537 | 0 | 2 |
| 7 oct 2026, 01:00 | – | 3.101.040 | 0 | 2 |
| 7 oct 2026, 00:00 | 2.947.314 | 3.101.040 | 2 | 2 |
| 6 oct 2026, 23:00 | 2.947.314 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 2.950.935 | 3.090.256 | 3 | 3 |
| 6 oct 2026, 20:00 | 2.946.258 | 3.102.076 | 1 | 1 |
| 6 oct 2026, 19:00 | 3.048.382 | 3.045.124 | 1 | 2 |
| 6 oct 2026, 18:00 | 2.928.693 | 3.072.050 | 2 | 2 |
| 6 oct 2026, 17:00 | 2.938.636 | 3.024.191 | 2 | 2 |
| 6 oct 2026, 16:00 | 2.952.169 | – | 1 | 0 |
| 6 oct 2026, 15:00 | 2.952.169 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 2.947.799 | 3.100.000 | 1 | 1 |
| 6 oct 2026, 12:00 | – | 3.082.941 | 0 | 1 |
| 6 oct 2026, 11:00 | 2.925.103 | 3.082.941 | 1 | 1 |
| 6 oct 2026, 10:00 | 2.925.208 | 3.070.484 | 2 | 1 |
| 6 oct 2026, 08:00 | – | 3.054.191 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 3.054.191 | 0 | 2 |
| 6 oct 2026, 02:00 | 2.925.103 | 3.073.543 | 3 | 1 |
| 6 oct 2026, 01:00 | 2.938.896 | 3.074.307 | 1 | 2 |
| 6 oct 2026, 00:00 | 2.941.462 | 3.082.941 | 2 | 1 |
| 5 oct 2026, 23:00 | 2.925.552 | 3.041.471 | 2 | 2 |
| 5 oct 2026, 21:00 | 2.925.103 | 3.039.769 | 1 | 1 |
| 5 oct 2026, 20:00 | 2.948.532 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 2.948.532 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 2.948.166 | 3.043.818 | 2 | 1 |
| 5 oct 2026, 17:00 | 2.925.103 | 3.078.531 | 1 | 2 |
| 5 oct 2026, 16:00 | 2.941.365 | 3.133.346 | 3 | 4 |
| 5 oct 2026, 15:00 | – | 3.129.044 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 3.085.294 | 0 | 2 |
| 5 oct 2026, 13:00 | 2.925.103 | 3.087.178 | 1 | 1 |
| 5 oct 2026, 12:00 | 2.954.674 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 2.970.000 | 3.100.000 | 1 | 1 |
| 5 oct 2026, 09:00 | 2.976.913 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 2.976.913 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 3.000.000 | 0 | 1 |
| 5 oct 2026, 04:00 | 2.962.154 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 3.153.322 | 0 | 1 |
| 5 oct 2026, 02:00 | 2.939.348 | 3.153.322 | 2 | 2 |
| 5 oct 2026, 01:00 | 2.932.226 | 3.000.000 | 2 | 1 |
| 5 oct 2026, 00:00 | 2.925.103 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 2.851.634 | 3.100.518 | 1 | 3 |
| 4 oct 2026, 22:00 | 2.835.481 | 2.992.828 | 1 | 2 |
| 4 oct 2026, 21:00 | – | 2.977.829 | 0 | 2 |
| 4 oct 2026, 20:00 | 2.823.753 | 2.939.356 | 1 | 2 |
| 4 oct 2026, 19:00 | 2.816.749 | 2.961.632 | 6 | 2 |
| 4 oct 2026, 18:00 | 2.820.265 | 2.968.191 | 2 | 1 |
| 4 oct 2026, 17:00 | 2.840.088 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 2.780.770 | 2.991.221 | 1 | 1 |
| 4 oct 2026, 15:00 | 2.616.334 | 2.988.588 | 1 | 2 |
| 4 oct 2026, 14:00 | 2.901.401 | 2.983.999 | 2 | 1 |
| 4 oct 2026, 13:00 | – | 2.875.502 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 2.845.874 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 2.796.199 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 1.675.806 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 3.095.484 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 2.995.656 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 3.022.329 | 0 | 3 |
| 4 oct 2026, 01:00 | 2.966.640 | – | 2 | 0 |
| 4 oct 2026, 00:00 | – | 3.088.311 | 0 | 2 |
| 3 oct 2026, 23:00 | 2.975.532 | 3.000.000 | 2 | 2 |
| 3 oct 2026, 21:00 | 2.978.962 | 2.995.656 | 1 | 2 |
| 3 oct 2026, 19:00 | 2.966.640 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 2.981.086 | 3.138.069 | 1 | 5 |
| 3 oct 2026, 17:00 | 2.961.383 | 3.139.946 | 1 | 2 |
| 3 oct 2026, 16:00 | 2.961.383 | 3.138.007 | 1 | 2 |
| 3 oct 2026, 15:00 | 2.970.260 | 3.119.096 | 1 | 2 |
| 3 oct 2026, 14:00 | 2.961.383 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 2.925.617 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 3.000.000 | 0 | 1 |
| 3 oct 2026, 07:00 | 3.084.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 3.084.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | – | 3.211.403 | 0 | 1 |
| 3 oct 2026, 02:00 | 3.084.000 | 3.153.322 | 3 | 1 |
| 3 oct 2026, 01:00 | 3.084.000 | 3.211.403 | 1 | 3 |
| 3 oct 2026, 00:00 | 3.086.795 | 3.183.493 | 3 | 5 |
| 2 oct 2026, 23:00 | 3.084.475 | 3.153.322 | 3 | 2 |
| 2 oct 2026, 22:00 | – | 3.153.322 | 0 | 1 |
| 2 oct 2026, 21:00 | 3.084.000 | 3.214.421 | 1 | 1 |
| 2 oct 2026, 20:00 | 3.085.996 | 3.227.772 | 7 | 4 |
| 2 oct 2026, 19:00 | 3.082.276 | 3.228.777 | 1 | 2 |
| 2 oct 2026, 18:00 | – | 3.233.000 | 0 | 2 |
| 2 oct 2026, 17:00 | 3.076.788 | 3.221.616 | 1 | 1 |
| 2 oct 2026, 16:00 | – | 3.233.000 | 0 | 1 |
| 2 oct 2026, 15:00 | 3.056.452 | 3.233.000 | 1 | 1 |
| 2 oct 2026, 14:00 | 3.051.927 | 3.200.000 | 1 | 2 |
| 2 oct 2026, 13:00 | 3.050.000 | 3.194.003 | 1 | 2 |
| 2 oct 2026, 11:00 | – | 3.202.082 | 0 | 1 |
| 2 oct 2026, 10:00 | 3.035.000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 3.173.903 | 0 | 1 |
| 2 oct 2026, 08:00 | 2.900.000 | 3.233.000 | 1 | 2 |
| 2 oct 2026, 07:00 | – | 3.197.061 | 0 | 3 |
| 2 oct 2026, 06:00 | 3.059.139 | 3.015.208 | 14 | 2 |
| 2 oct 2026, 05:00 | 3.173.903 | 3.199.875 | 36 | 4 |
| 2 oct 2026, 04:00 | 3.060.317 | 3.199.999 | 1 | 2 |
| 2 oct 2026, 03:00 | 3.047.659 | 3.173.903 | 1 | 1 |
| 2 oct 2026, 02:00 | – | 3.204.613 | 0 | 2 |
| 2 oct 2026, 01:00 | 3.047.659 | 3.015.208 | 3 | 1 |
| 2 oct 2026, 00:00 | 2.796.703 | 3.263.583 | 6 | 2 |
| 1 oct 2026, 23:00 | – | 3.188.230 | 0 | 3 |
| 1 oct 2026, 22:00 | 3.091.283 | 3.228.334 | 3 | 3 |
| 1 oct 2026, 21:00 | – | 3.238.537 | 0 | 3 |
| 1 oct 2026, 20:00 | 3.105.470 | 3.241.048 | 5 | 9 |
| 1 oct 2026, 19:00 | 3.173.903 | 3.234.591 | 1 | 3 |
| 1 oct 2026, 18:00 | 3.086.849 | 3.237.698 | 3 | 1 |
| 1 oct 2026, 17:00 | 3.081.505 | – | 1 | 0 |
| 1 oct 2026, 16:00 | – | 3.218.849 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 3.237.698 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 3.235.654 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 3.236.676 | 0 | 2 |
| 1 oct 2026, 11:00 | 3.081.505 | 3.237.698 | 1 | 1 |
| 1 oct 2026, 10:00 | 3.081.505 | 3.100.002 | 2 | 1 |
| 1 oct 2026, 08:00 | 3.085.576 | 3.237.698 | 1 | 1 |
| 1 oct 2026, 04:00 | 3.078.936 | 3.247.324 | 2 | 1 |
| 1 oct 2026, 03:00 | 3.130.398 | 3.254.255 | 5 | 2 |
| 1 oct 2026, 02:00 | – | 3.253.923 | 0 | 4 |
| 1 oct 2026, 01:00 | 3.173.903 | 3.252.928 | 1 | 1 |
| 1 oct 2026, 00:00 | – | 3.254.507 | 0 | 1 |
| 30 sept 2026, 22:00 | 3.129.012 | – | 1 | 0 |
| 30 sept 2026, 21:00 | – | 3.214.789 | 0 | 2 |
| 30 sept 2026, 20:00 | 3.129.293 | – | 4 | 0 |
| 30 sept 2026, 19:00 | 3.129.012 | 3.173.903 | 1 | 1 |
| 30 sept 2026, 18:00 | 3.129.012 | 3.264.858 | 1 | 3 |
| 30 sept 2026, 17:00 | – | 3.250.675 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 3.249.698 | 0 | 1 |
| 30 sept 2026, 15:00 | 3.128.992 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 3.128.954 | – | 4 | 0 |
| 30 sept 2026, 13:00 | – | 3.255.494 | 0 | 1 |
| 30 sept 2026, 06:00 | 3.128.310 | 3.266.745 | 1 | 2 |
| 30 sept 2026, 05:00 | 3.250.000 | 3.263.744 | 1 | 1 |
| 30 sept 2026, 04:00 | – | 3.263.744 | 0 | 1 |
| 30 sept 2026, 02:00 | 3.122.740 | 3.266.996 | 2 | 1 |
| 30 sept 2026, 01:00 | 3.122.740 | 3.259.806 | 1 | 2 |
| 30 sept 2026, 00:00 | – | 3.262.459 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 3.262.459 | 0 | 1 |
| 29 sept 2026, 22:00 | 3.118.117 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 3.118.117 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 3.191.577 | 0 | 1 |
| 29 sept 2026, 18:00 | 3.117.000 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 3.125.186 | 3.266.996 | 2 | 1 |
| 29 sept 2026, 16:00 | 3.123.640 | 3.266.996 | 2 | 2 |
| 29 sept 2026, 15:00 | – | 3.266.996 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 3.266.996 | 0 | 2 |
| 29 sept 2026, 12:00 | 3.116.570 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 3.116.011 | – | 1 | 0 |
| 29 sept 2026, 09:00 | 3.116.011 | 3.266.996 | 1 | 1 |
| 29 sept 2026, 08:00 | – | 3.267.125 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 3.267.125 | 0 | 1 |
| 29 sept 2026, 06:00 | 3.146.034 | – | 3 | 0 |
| 29 sept 2026, 05:00 | 3.115.015 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 3.127.542 | 3.205.763 | 2 | 1 |
| 29 sept 2026, 02:00 | 3.127.542 | 3.260.440 | 1 | 3 |
| 28 sept 2026, 23:00 | 3.112.387 | 3.289.728 | 1 | 2 |
| 28 sept 2026, 22:00 | 3.112.387 | 3.245.761 | 1 | 2 |
| 28 sept 2026, 20:00 | 3.080.000 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 3.295.530 | 0 | 1 |
| 28 sept 2026, 18:00 | 3.144.511 | – | 2 | 0 |
| 28 sept 2026, 17:00 | 3.086.006 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 3.128.452 | 3.198.546 | 3 | 4 |
| 28 sept 2026, 15:00 | 3.086.006 | – | 1 | 0 |
| 28 sept 2026, 12:00 | – | 3.199.905 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 3.199.905 | 0 | 1 |
| 28 sept 2026, 08:00 | 3.086.006 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 3.086.006 | 3.200.000 | 1 | 1 |
| 28 sept 2026, 04:00 | 3.082.352 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 3.214.531 | 0 | 3 |
| 28 sept 2026, 01:00 | – | 3.203.694 | 0 | 1 |
| 28 sept 2026, 00:00 | 3.079.454 | – | 2 | 0 |
| 27 sept 2026, 23:00 | – | 3.216.600 | 0 | 2 |