Cargando objeto…
Cargando objeto…
A teleport to your Bounty Hunter target. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 1752 | 1834 | 16 | 1003 |
| 7 oct 2026, 09:00 | 1635 | 1442 | 24 | 2 |
| 7 oct 2026, 08:00 | 1189 | – | 13 | 0 |
| 7 oct 2026, 07:00 | 1189 | – | 371 | 0 |
| 7 oct 2026, 06:00 | 1189 | – | 37 | 0 |
| 7 oct 2026, 05:00 | 1189 | – | 66 | 0 |
| 7 oct 2026, 04:00 | 1189 | – | 53 | 0 |
| 7 oct 2026, 03:00 | 1207 | 1359 | 42 | 2 |
| 7 oct 2026, 02:00 | 1189 | 1834 | 49 | 100 |
| 7 oct 2026, 01:00 | 1189 | 1299 | 491 | 225 |
| 7 oct 2026, 00:00 | 1189 | – | 12 | 0 |
| 6 oct 2026, 23:00 | 1189 | – | 105 | 0 |
| 6 oct 2026, 22:00 | 1189 | 1299 | 46 | 100 |
| 6 oct 2026, 21:00 | 1189 | – | 104 | 0 |
| 6 oct 2026, 20:00 | 1189 | – | 109 | 0 |
| 6 oct 2026, 19:00 | 1219 | 1304 | 158 | 103 |
| 6 oct 2026, 18:00 | 1035 | 1084 | 321 | 11 |
| 6 oct 2026, 17:00 | 1130 | 1834 | 19 | 10 |
| 6 oct 2026, 16:00 | 1215 | – | 124 | 0 |
| 6 oct 2026, 15:00 | 1375 | – | 9 | 0 |
| 6 oct 2026, 14:00 | 1375 | – | 10 | 0 |
| 6 oct 2026, 13:00 | 1224 | 1309 | 343 | 321 |
| 6 oct 2026, 12:00 | 1248 | – | 25 | 0 |
| 6 oct 2026, 11:00 | 1248 | – | 19 | 0 |
| 6 oct 2026, 10:00 | 1248 | – | 5 | 0 |
| 6 oct 2026, 09:00 | 1248 | 1309 | 82 | 300 |
| 6 oct 2026, 08:00 | 1248 | – | 21 | 0 |
| 6 oct 2026, 07:00 | 1189 | 1309 | 10 | 400 |
| 6 oct 2026, 06:00 | 1173 | 1112 | 7 | 202 |
| 6 oct 2026, 05:00 | 1056 | – | 17 | 0 |
| 6 oct 2026, 04:00 | 1056 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 1056 | – | 99 | 0 |
| 6 oct 2026, 02:00 | 1056 | – | 131 | 0 |
| 6 oct 2026, 01:00 | 1056 | 1100 | 36 | 10 |
| 6 oct 2026, 00:00 | 1056 | 1079 | 15 | 3 |
| 5 oct 2026, 23:00 | 1056 | – | 10 | 0 |
| 5 oct 2026, 22:00 | 1056 | – | 90 | 0 |
| 5 oct 2026, 21:00 | 1056 | 1334 | 87 | 316 |
| 5 oct 2026, 20:00 | 1055 | 1342 | 421 | 2200 |
| 5 oct 2026, 19:00 | 963 | 1344 | 291 | 123 |
| 5 oct 2026, 18:00 | 1225 | 1348 | 23 | 40 |
| 5 oct 2026, 17:00 | 1225 | – | 19 | 0 |
| 5 oct 2026, 16:00 | 1225 | – | 45 | 0 |
| 5 oct 2026, 15:00 | 1017 | 1012 | 47 | 8 |
| 5 oct 2026, 14:00 | 1 | 1298 | 5 | 224 |
| 5 oct 2026, 13:00 | 1 | 1098 | 1 | 300 |
| 5 oct 2026, 10:00 | 1004 | 1139 | 269 | 10 |
| 5 oct 2026, 09:00 | 1004 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 1004 | – | 5 | 0 |
| 5 oct 2026, 07:00 | 1055 | – | 195 | 0 |
| 5 oct 2026, 06:00 | 1055 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 1055 | – | 113 | 0 |
| 5 oct 2026, 04:00 | 1223 | 1283 | 186 | 10 |
| 5 oct 2026, 03:00 | 1055 | 1268 | 21 | 216 |
| 5 oct 2026, 02:00 | 1055 | 1185 | 49 | 300 |
| 5 oct 2026, 01:00 | 1055 | – | 11 | 0 |
| 5 oct 2026, 00:00 | 1055 | – | 59 | 0 |
| 4 oct 2026, 23:00 | 1055 | – | 7 | 0 |
| 4 oct 2026, 22:00 | 1055 | – | 945 | 0 |
| 4 oct 2026, 21:00 | 1055 | 1280 | 26 | 169 |
| 4 oct 2026, 20:00 | 1104 | 1282 | 222 | 303 |
| 4 oct 2026, 19:00 | 1094 | 1167 | 64 | 5 |
| 4 oct 2026, 18:00 | 1054 | 1136 | 343 | 15 |
| 4 oct 2026, 17:00 | 1054 | 1054 | 29 | 3 |
| 4 oct 2026, 16:00 | 1046 | 1237 | 19 | 800 |
| 4 oct 2026, 15:00 | 1046 | 1214 | 143 | 505 |
| 4 oct 2026, 14:00 | 1046 | – | 26 | 0 |
| 4 oct 2026, 13:00 | 1046 | – | 157 | 0 |
| 4 oct 2026, 12:00 | 1046 | – | 55 | 0 |
| 4 oct 2026, 11:00 | 1046 | – | 24 | 0 |
| 4 oct 2026, 10:00 | 1046 | – | 122 | 0 |
| 4 oct 2026, 09:00 | 1046 | 1238 | 8 | 200 |
| 4 oct 2026, 08:00 | 1046 | 1115 | 7 | 115 |
| 4 oct 2026, 07:00 | 1046 | – | 92 | 0 |
| 4 oct 2026, 06:00 | 1046 | 1099 | 688 | 200 |
| 4 oct 2026, 05:00 | 1046 | – | 36 | 0 |
| 4 oct 2026, 04:00 | 1126 | 1834 | 390 | 200 |
| 4 oct 2026, 03:00 | 1822 | 1834 | 34 | 1050 |
| 4 oct 2026, 02:00 | 1791 | 1156 | 25 | 2 |
| 4 oct 2026, 01:00 | 1046 | 1489 | 57 | 31 |
| 4 oct 2026, 00:00 | 1046 | – | 30 | 0 |
| 3 oct 2026, 23:00 | 1165 | – | 28 | 0 |
| 3 oct 2026, 22:00 | 1213 | 1227 | 32 | 600 |
| 3 oct 2026, 21:00 | 1218 | – | 77 | 0 |
| 3 oct 2026, 20:00 | 1225 | 1229 | 39 | 100 |
| 3 oct 2026, 19:00 | 1225 | – | 28 | 0 |
| 3 oct 2026, 18:00 | 1225 | – | 104 | 0 |
| 3 oct 2026, 17:00 | 999 | 1094 | 3 | 17 |
| 3 oct 2026, 16:00 | 1042 | 1099 | 88 | 1 |
| 3 oct 2026, 15:00 | 1042 | – | 71 | 0 |
| 3 oct 2026, 14:00 | 931 | 1061 | 8 | 24 |
| 3 oct 2026, 13:00 | 158 | 1004 | 13 | 2 |
| 3 oct 2026, 12:00 | 1001 | 1149 | 159 | 10 |
| 3 oct 2026, 11:00 | 1001 | – | 17 | 0 |
| 3 oct 2026, 10:00 | 994 | 1056 | 424 | 19 |
| 3 oct 2026, 09:00 | 994 | – | 436 | 0 |
| 3 oct 2026, 08:00 | 994 | – | 4 | 0 |
| 3 oct 2026, 07:00 | 994 | – | 8 | 0 |
| 3 oct 2026, 06:00 | 994 | – | 629 | 0 |
| 3 oct 2026, 05:00 | 1068 | 1245 | 8 | 1453 |
| 3 oct 2026, 04:00 | 1067 | – | 5 | 0 |
| 3 oct 2026, 03:00 | 1067 | 1099 | 13 | 10 |
| 3 oct 2026, 02:00 | 1067 | – | 12 | 0 |
| 3 oct 2026, 01:00 | 1067 | – | 187 | 0 |
| 3 oct 2026, 00:00 | 1067 | 1156 | 13 | 1 |
| 2 oct 2026, 23:00 | 1067 | – | 78 | 0 |
| 2 oct 2026, 22:00 | 1066 | 1204 | 138 | 600 |
| 2 oct 2026, 21:00 | 1119 | – | 156 | 0 |
| 2 oct 2026, 20:00 | 1213 | 1259 | 51 | 10 |
| 2 oct 2026, 19:00 | 1213 | – | 164 | 0 |
| 2 oct 2026, 18:00 | 1213 | 1265 | 70 | 498 |
| 2 oct 2026, 17:00 | 1213 | – | 514 | 0 |
| 2 oct 2026, 16:00 | 1213 | – | 24 | 0 |
| 2 oct 2026, 15:00 | 1213 | – | 39 | 0 |
| 2 oct 2026, 14:00 | 1213 | 804 | 4 | 235 |
| 2 oct 2026, 13:00 | – | 855 | 0 | 10 |
| 2 oct 2026, 11:00 | 1042 | – | 3 | 0 |
| 2 oct 2026, 10:00 | 1040 | 1199 | 3 | 47 |
| 2 oct 2026, 09:00 | 1040 | 1255 | 5 | 1028 |
| 2 oct 2026, 08:00 | 1040 | 1252 | 2 | 10 |
| 2 oct 2026, 07:00 | 1040 | 1264 | 85 | 1200 |
| 2 oct 2026, 06:00 | 1040 | 1259 | 6 | 202 |
| 2 oct 2026, 05:00 | 1038 | 1171 | 267 | 20 |
| 2 oct 2026, 04:00 | 1032 | – | 323 | 0 |
| 2 oct 2026, 03:00 | 1032 | – | 109 | 0 |
| 2 oct 2026, 02:00 | 1032 | – | 153 | 0 |
| 2 oct 2026, 01:00 | 1032 | – | 100 | 0 |
| 2 oct 2026, 00:00 | 1032 | – | 14 | 0 |
| 1 oct 2026, 23:00 | 1032 | 1243 | 14 | 101 |
| 1 oct 2026, 22:00 | 1032 | 1238 | 8 | 211 |
| 1 oct 2026, 21:00 | 1032 | 1199 | 22 | 100 |
| 1 oct 2026, 20:00 | 1032 | 901 | 1 | 1085 |
| 1 oct 2026, 19:00 | – | 1085 | 0 | 140 |
| 1 oct 2026, 16:00 | 1040 | 1246 | 25 | 250 |
| 1 oct 2026, 15:00 | 1038 | 1238 | 9 | 630 |
| 1 oct 2026, 14:00 | 1038 | – | 44 | 0 |
| 1 oct 2026, 13:00 | 1038 | – | 32 | 0 |
| 1 oct 2026, 12:00 | 1038 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 1034 | 1142 | 9 | 61 |
| 1 oct 2026, 10:00 | 1034 | 1085 | 5 | 1 |
| 1 oct 2026, 09:00 | 1034 | 1255 | 6 | 111 |
| 1 oct 2026, 08:00 | 1067 | 1085 | 53 | 1 |
| 1 oct 2026, 07:00 | 1067 | – | 68 | 0 |
| 1 oct 2026, 06:00 | 1067 | – | 17 | 0 |
| 1 oct 2026, 05:00 | 1067 | 1085 | 360 | 1 |
| 1 oct 2026, 04:00 | 1067 | – | 42 | 0 |
| 1 oct 2026, 03:00 | 1067 | 1085 | 219 | 1 |
| 1 oct 2026, 02:00 | 1067 | 1201 | 43 | 247 |
| 1 oct 2026, 01:00 | 1067 | 1142 | 38 | 1 |
| 1 oct 2026, 00:00 | 1067 | – | 10 | 0 |
| 30 sept 2026, 23:00 | 1067 | – | 14 | 0 |
| 30 sept 2026, 22:00 | 1067 | – | 847 | 0 |
| 30 sept 2026, 21:00 | 1067 | 1194 | 43 | 100 |
| 30 sept 2026, 20:00 | 1067 | – | 10 | 0 |
| 30 sept 2026, 19:00 | 1066 | – | 147 | 0 |
| 30 sept 2026, 18:00 | 1066 | – | 7 | 0 |
| 30 sept 2026, 17:00 | 1066 | 1142 | 223 | 1 |
| 30 sept 2026, 16:00 | 1066 | – | 15 | 0 |
| 30 sept 2026, 15:00 | 1066 | 1257 | 93 | 200 |
| 30 sept 2026, 14:00 | 1066 | 1235 | 18 | 200 |
| 30 sept 2026, 13:00 | 1063 | 1230 | 13 | 867 |
| 30 sept 2026, 12:00 | 1063 | 1116 | 62 | 100 |
| 30 sept 2026, 09:00 | 1063 | – | 291 | 0 |
| 30 sept 2026, 08:00 | 1063 | 1116 | 2 | 102 |
| 30 sept 2026, 07:00 | 1063 | – | 6 | 0 |
| 30 sept 2026, 06:00 | 1063 | – | 477 | 0 |
| 30 sept 2026, 05:00 | 1063 | 1235 | 7 | 1 |
| 30 sept 2026, 04:00 | 1062 | – | 2 | 0 |