Cargando objeto…
Cargando objeto…
A scroll which unlocks the twisted home teleport animation. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | – | 254.688 | 0 | 1 |
| 7 oct 2026, 14:00 | – | 254.688 | 0 | 1 |
| 7 oct 2026, 06:00 | – | 254.688 | 0 | 5 |
| 7 oct 2026, 04:00 | 199.501 | 254.688 | 1 | 1 |
| 7 oct 2026, 03:00 | 199.501 | 254.688 | 1 | 1 |
| 7 oct 2026, 02:00 | – | 254.688 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 254.688 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 254.688 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 254.688 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 227.636 | 0 | 1 |
| 6 oct 2026, 15:00 | 199.501 | 254.688 | 1 | 2 |
| 6 oct 2026, 12:00 | – | 254.688 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 254.688 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 229.857 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 266.154 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 266.154 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 266.154 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 266.154 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 266.151 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 266.151 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 266.151 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 266.151 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 266.151 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 232.577 | 0 | 1 |
| 4 oct 2026, 05:00 | 199.000 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 199.000 | 266.154 | 1 | 1 |
| 3 oct 2026, 20:00 | – | 266.154 | 0 | 1 |
| 3 oct 2026, 14:00 | 199.000 | 266.154 | 1 | 2 |
| 3 oct 2026, 13:00 | – | 266.154 | 0 | 5 |
| 3 oct 2026, 07:00 | – | 266.154 | 0 | 1 |
| 3 oct 2026, 02:00 | 199.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 266.167 | – | 1 | 0 |
| 2 oct 2026, 10:00 | – | 348.666 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 348.666 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 348.666 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 349.000 | 0 | 4 |
| 1 oct 2026, 12:00 | 199.000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | – | 349.000 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 195.661 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 195.661 | 0 | 2 |
| 30 sept 2026, 15:00 | 199.746 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 216.797 | 0 | 1 |
| 29 sept 2026, 06:00 | 199.746 | 348.000 | 1 | 1 |
| 28 sept 2026, 21:00 | – | 349.000 | 0 | 1 |
| 28 sept 2026, 16:00 | 199.746 | 349.000 | 1 | 1 |
| 28 sept 2026, 15:00 | 266.167 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 252.859 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 252.859 | 0 | 1 |
| 27 sept 2026, 16:00 | 266.167 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 250.000 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 252.859 | 0 | 4 |
| 26 sept 2026, 18:00 | – | 252.859 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 349.000 | 0 | 1 |
| 25 sept 2026, 09:00 | – | 349.000 | 0 | 1 |
| 24 sept 2026, 19:00 | 252.859 | – | 1 | 0 |
| 24 sept 2026, 02:00 | – | 349.000 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 349.000 | 0 | 1 |
| 23 sept 2026, 22:00 | – | 349.000 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 349.000 | 0 | 1 |
| 23 sept 2026, 09:00 | – | 289.353 | 0 | 1 |
| 22 sept 2026, 20:00 | – | 349.000 | 0 | 1 |
| 21 sept 2026, 10:00 | – | 349.000 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 349.000 | 0 | 1 |
| 20 sept 2026, 20:00 | 101.202 | – | 1 | 0 |
| 20 sept 2026, 19:00 | – | 200.000 | 0 | 1 |
| 20 sept 2026, 11:00 | 100.100 | – | 1 | 0 |
| 19 sept 2026, 22:00 | – | 349.000 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 349.000 | 0 | 1 |
| 19 sept 2026, 10:00 | – | 271.725 | 0 | 1 |
| 19 sept 2026, 08:00 | – | 271.725 | 0 | 1 |
| 19 sept 2026, 07:00 | – | 189.759 | 0 | 1 |
| 19 sept 2026, 04:00 | – | 250.000 | 0 | 1 |
| 18 sept 2026, 05:00 | – | 349.000 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 324.680 | 0 | 2 |
| 17 sept 2026, 18:00 | 131.001 | – | 1 | 0 |
| 17 sept 2026, 03:00 | – | 258.139 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 258.139 | 0 | 1 |
| 16 sept 2026, 03:00 | – | 258.139 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 220.000 | 0 | 1 |
| 15 sept 2026, 09:00 | 223.000 | – | 1 | 0 |
| 15 sept 2026, 04:00 | – | 221.324 | 0 | 1 |
| 14 sept 2026, 17:00 | 271.725 | – | 1 | 0 |
| 14 sept 2026, 06:00 | – | 210.258 | 0 | 1 |
| 13 sept 2026, 16:00 | – | 349.000 | 0 | 1 |
| 13 sept 2026, 11:00 | – | 349.000 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 349.000 | 0 | 1 |
| 13 sept 2026, 02:00 | – | 349.000 | 0 | 2 |
| 13 sept 2026, 00:00 | – | 245.000 | 0 | 1 |
| 12 sept 2026, 20:00 | – | 245.233 | 0 | 1 |
| 12 sept 2026, 17:00 | – | 221.324 | 0 | 1 |
| 12 sept 2026, 05:00 | – | 200.000 | 0 | 1 |
| 12 sept 2026, 00:00 | – | 200.000 | 0 | 1 |
| 11 sept 2026, 19:00 | 131.001 | – | 1 | 0 |
| 11 sept 2026, 17:00 | – | 200.000 | 0 | 1 |
| 11 sept 2026, 11:00 | – | 200.000 | 0 | 1 |
| 11 sept 2026, 04:00 | – | 200.000 | 0 | 1 |
| 11 sept 2026, 03:00 | – | 200.000 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 200.000 | 0 | 1 |
| 10 sept 2026, 16:00 | 131.000 | – | 1 | 0 |
| 10 sept 2026, 15:00 | – | 200.000 | 0 | 1 |
| 10 sept 2026, 13:00 | – | 150.000 | 0 | 1 |
| 9 sept 2026, 19:00 | 103.225 | – | 3 | 0 |
| 9 sept 2026, 09:00 | 103.225 | – | 1 | 0 |
| 9 sept 2026, 07:00 | 150.500 | 150.500 | 4 | 1 |
| 9 sept 2026, 03:00 | – | 150.500 | 0 | 1 |
| 9 sept 2026, 02:00 | – | 150.500 | 0 | 1 |
| 8 sept 2026, 12:00 | – | 200.000 | 0 | 2 |
| 8 sept 2026, 06:00 | – | 200.000 | 0 | 2 |
| 7 sept 2026, 22:00 | – | 220.000 | 0 | 1 |
| 7 sept 2026, 16:00 | 101.000 | – | 1 | 0 |
| 7 sept 2026, 14:00 | – | 220.000 | 0 | 1 |
| 7 sept 2026, 10:00 | 100.100 | – | 1 | 0 |
| 7 sept 2026, 09:00 | – | 349.000 | 0 | 1 |
| 7 sept 2026, 08:00 | 265.995 | – | 1 | 0 |
| 7 sept 2026, 07:00 | – | 349.000 | 0 | 1 |
| 7 sept 2026, 04:00 | – | 349.000 | 0 | 1 |
| 6 sept 2026, 23:00 | 307.920 | – | 1 | 0 |
| 6 sept 2026, 20:00 | – | 346.999 | 0 | 1 |
| 6 sept 2026, 18:00 | – | 349.000 | 0 | 2 |
| 6 sept 2026, 17:00 | – | 349.000 | 0 | 1 |
| 6 sept 2026, 06:00 | – | 349.000 | 0 | 1 |
| 6 sept 2026, 01:00 | – | 349.000 | 0 | 1 |
| 5 sept 2026, 23:00 | 126.001 | – | 1 | 0 |
| 4 sept 2026, 19:00 | – | 311.002 | 0 | 1 |
| 4 sept 2026, 16:00 | – | 329.111 | 0 | 1 |
| 4 sept 2026, 11:00 | – | 251.839 | 0 | 2 |
| 4 sept 2026, 00:00 | – | 265.995 | 0 | 1 |
| 3 sept 2026, 19:00 | – | 349.000 | 0 | 1 |
| 3 sept 2026, 18:00 | – | 349.000 | 0 | 1 |
| 3 sept 2026, 10:00 | – | 348.671 | 0 | 1 |
| 3 sept 2026, 06:00 | – | 331.238 | 0 | 1 |
| 3 sept 2026, 02:00 | – | 316.167 | 0 | 1 |
| 2 sept 2026, 22:00 | – | 180.000 | 0 | 1 |
| 2 sept 2026, 19:00 | 126.001 | – | 1 | 0 |
| 2 sept 2026, 15:00 | 265.995 | 302.893 | 1 | 1 |
| 2 sept 2026, 12:00 | – | 299.000 | 0 | 1 |
| 2 sept 2026, 05:00 | – | 299.000 | 0 | 1 |
| 2 sept 2026, 04:00 | – | 298.999 | 0 | 1 |
| 2 sept 2026, 02:00 | – | 254.959 | 0 | 2 |
| 1 sept 2026, 18:00 | – | 216.657 | 0 | 1 |
| 1 sept 2026, 14:00 | 293.258 | – | 1 | 0 |
| 1 sept 2026, 05:00 | – | 299.000 | 0 | 1 |
| 1 sept 2026, 03:00 | – | 299.000 | 0 | 1 |
| 1 sept 2026, 01:00 | – | 299.000 | 0 | 1 |
| 31 ago 2026, 16:00 | – | 252.696 | 0 | 1 |
| 31 ago 2026, 05:00 | – | 289.353 | 0 | 1 |
| 31 ago 2026, 00:00 | – | 270.000 | 0 | 1 |
| 30 ago 2026, 20:00 | – | 270.000 | 0 | 1 |
| 30 ago 2026, 12:00 | – | 262.494 | 0 | 2 |
| 30 ago 2026, 09:00 | 126.001 | 249.000 | 1 | 1 |
| 30 ago 2026, 00:00 | – | 249.370 | 0 | 1 |
| 29 ago 2026, 20:00 | 126.001 | 145.792 | 1 | 1 |
| 29 ago 2026, 17:00 | – | 248.999 | 0 | 1 |
| 29 ago 2026, 14:00 | – | 248.999 | 0 | 2 |
| 29 ago 2026, 12:00 | – | 248.999 | 0 | 1 |
| 29 ago 2026, 01:00 | 54.889 | 249.370 | 1 | 1 |
| 28 ago 2026, 12:00 | – | 135.035 | 0 | 1 |
| 27 ago 2026, 20:00 | – | 270.000 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 175.000 | 0 | 1 |
| 27 ago 2026, 03:00 | – | 175.000 | 0 | 1 |
| 27 ago 2026, 01:00 | – | 270.000 | 0 | 1 |
| 26 ago 2026, 19:00 | – | 270.000 | 0 | 1 |
| 26 ago 2026, 18:00 | 176.000 | 270.000 | 1 | 1 |
| 26 ago 2026, 17:00 | – | 270.000 | 0 | 1 |
| 26 ago 2026, 10:00 | 175.000 | 253.747 | 1 | 2 |
| 25 ago 2026, 22:00 | – | 245.000 | 0 | 1 |
| 25 ago 2026, 21:00 | – | 245.000 | 0 | 1 |
| 25 ago 2026, 05:00 | – | 249.500 | 0 | 2 |