Cargando objeto…
Cargando objeto…
With this jar, your dreams can come true! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | – | 1.128.012 | 0 | 1 |
| 7 oct 2026, 12:00 | 935.500 | – | 1 | 0 |
| 7 oct 2026, 11:00 | – | 1.020.409 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 1.157.697 | 0 | 2 |
| 7 oct 2026, 02:00 | 935.500 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 935.010 | 1.128.012 | 1 | 1 |
| 6 oct 2026, 20:00 | – | 967.131 | 0 | 1 |
| 6 oct 2026, 17:00 | 930.000 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 930.000 | 1.449.999 | 1 | 1 |
| 6 oct 2026, 11:00 | 930.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 930.000 | 1.187.381 | 1 | 1 |
| 6 oct 2026, 07:00 | 930.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 1.187.381 | 0 | 1 |
| 6 oct 2026, 04:00 | 927.000 | – | 2 | 0 |
| 6 oct 2026, 01:00 | – | 1.449.999 | 0 | 1 |
| 5 oct 2026, 21:00 | 1.187.381 | 1.442.000 | 1 | 1 |
| 5 oct 2026, 18:00 | – | 1.187.381 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 1.442.000 | 0 | 1 |
| 5 oct 2026, 12:00 | 1.187.382 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 900.000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 927.000 | 1.180.000 | 1 | 1 |
| 5 oct 2026, 05:00 | – | 1.000.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 1.000.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | – | 1.187.381 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 1.077.256 | 0 | 2 |
| 4 oct 2026, 23:00 | 1.000.000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 1.180.000 | 0 | 1 |
| 4 oct 2026, 21:00 | 927.000 | 1.175.508 | 1 | 1 |
| 4 oct 2026, 19:00 | 911.000 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 900.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 1.309.087 | 1.449.999 | 1 | 2 |
| 4 oct 2026, 10:00 | – | 1.449.999 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 1.449.999 | 0 | 2 |
| 4 oct 2026, 05:00 | 900.000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 900.000 | 1.449.999 | 1 | 1 |
| 4 oct 2026, 01:00 | 900.000 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 900.000 | 1.105.565 | 1 | 1 |
| 3 oct 2026, 19:00 | 1.187.381 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 1.400.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 1.187.381 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 1.309.087 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 1.449.999 | 0 | 2 |
| 2 oct 2026, 07:00 | 1.187.381 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 1.399.995 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 1.399.995 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 1.246.750 | 0 | 1 |
| 1 oct 2026, 06:00 | 829.196 | 1.187.381 | 1 | 1 |
| 1 oct 2026, 03:00 | 1.000.010 | – | 1 | 0 |
| 1 oct 2026, 02:00 | – | 1.398.878 | 0 | 1 |
| 1 oct 2026, 01:00 | 1.000.010 | 1.246.746 | 1 | 1 |
| 30 sept 2026, 20:00 | 1.000.010 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 1.000.010 | 1.018.032 | 1 | 1 |
| 30 sept 2026, 14:00 | 1.000.010 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 1.000.010 | – | 2 | 0 |
| 29 sept 2026, 23:00 | – | 1.140.362 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 1.125.192 | 0 | 1 |
| 29 sept 2026, 09:00 | 1.000.010 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 1.399.995 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 1.373.000 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 1.373.000 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 1.373.000 | 0 | 1 |
| 29 sept 2026, 00:00 | 1.000.010 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 1.000.010 | 1.373.000 | 1 | 2 |
| 28 sept 2026, 22:00 | – | 1.373.000 | 0 | 1 |
| 28 sept 2026, 21:00 | 1.000.010 | 1.373.000 | 1 | 1 |
| 28 sept 2026, 08:00 | – | 1.377.000 | 0 | 1 |
| 28 sept 2026, 05:00 | 1.000.010 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 700.000 | 687.860 | 1 | 1 |
| 27 sept 2026, 12:00 | 660.000 | 1.399.786 | 1 | 1 |
| 27 sept 2026, 07:00 | – | 1.399.995 | 0 | 1 |
| 27 sept 2026, 05:00 | 767.479 | 1.399.995 | 2 | 1 |
| 27 sept 2026, 02:00 | – | 935.744 | 0 | 1 |
| 26 sept 2026, 22:00 | 625.000 | 1.148.846 | 1 | 1 |
| 26 sept 2026, 11:00 | – | 1.091.404 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 1.328.651 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 1.209.311 | 0 | 1 |
| 25 sept 2026, 14:00 | – | 1.148.846 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 1.399.995 | 0 | 1 |
| 25 sept 2026, 06:00 | – | 1.328.000 | 0 | 1 |
| 25 sept 2026, 04:00 | 1.000.005 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 1.000.005 | – | 1 | 0 |
| 25 sept 2026, 01:00 | 1.000.005 | – | 1 | 0 |
| 24 sept 2026, 21:00 | – | 844.510 | 0 | 1 |
| 24 sept 2026, 20:00 | 785.716 | – | 7 | 0 |
| 24 sept 2026, 17:00 | 1.000.005 | 1.328.000 | 1 | 1 |
| 24 sept 2026, 16:00 | – | 1.148.846 | 0 | 1 |
| 24 sept 2026, 11:00 | 1.001.000 | – | 1 | 0 |
| 23 sept 2026, 22:00 | 1.051.000 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 1.329.924 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 1.209.311 | 0 | 1 |
| 23 sept 2026, 17:00 | 1.100.000 | – | 1 | 0 |
| 23 sept 2026, 11:00 | – | 1.200.000 | 0 | 1 |
| 22 sept 2026, 23:00 | 1.000.005 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 1.000.005 | – | 1 | 0 |
| 22 sept 2026, 16:00 | – | 1.100.000 | 0 | 1 |
| 22 sept 2026, 13:00 | 1.000.005 | 1.091.404 | 1 | 1 |
| 22 sept 2026, 04:00 | – | 1.006.678 | 0 | 1 |
| 22 sept 2026, 00:00 | 1.000.005 | – | 1 | 0 |
| 21 sept 2026, 20:00 | 1.000.005 | 1.124.423 | 1 | 2 |
| 21 sept 2026, 13:00 | – | 1.091.404 | 0 | 1 |
| 21 sept 2026, 09:00 | – | 1.200.000 | 0 | 1 |
| 21 sept 2026, 05:00 | – | 1.209.311 | 0 | 1 |
| 20 sept 2026, 22:00 | 1.000.005 | – | 1 | 0 |
| 20 sept 2026, 14:00 | – | 1.148.845 | 0 | 1 |
| 20 sept 2026, 12:00 | 1.012.501 | – | 2 | 0 |
| 20 sept 2026, 05:00 | 1.000.000 | 1.399.995 | 1 | 1 |
| 20 sept 2026, 03:00 | – | 1.112.989 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 1.399.995 | 0 | 1 |
| 19 sept 2026, 22:00 | – | 1.148.846 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 1.399.995 | 0 | 1 |
| 19 sept 2026, 20:00 | 1.112.989 | 1.269.776 | 1 | 1 |
| 19 sept 2026, 08:00 | – | 1.400.000 | 0 | 1 |
| 19 sept 2026, 03:00 | 1.211.000 | 1.283.706 | 1 | 1 |
| 18 sept 2026, 23:00 | 1.211.000 | 1.449.999 | 1 | 1 |
| 18 sept 2026, 20:00 | – | 1.449.999 | 0 | 1 |
| 18 sept 2026, 13:00 | 1.200.000 | – | 1 | 0 |
| 18 sept 2026, 12:00 | 1.200.000 | 1.449.999 | 1 | 1 |
| 18 sept 2026, 02:00 | – | 1.449.999 | 0 | 2 |
| 17 sept 2026, 22:00 | – | 1.449.999 | 0 | 1 |
| 17 sept 2026, 18:00 | – | 1.449.999 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 1.398.000 | 0 | 1 |
| 17 sept 2026, 16:00 | – | 1.398.000 | 0 | 1 |
| 17 sept 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 17 sept 2026, 08:00 | – | 1.199.000 | 0 | 1 |
| 17 sept 2026, 07:00 | – | 1.000.000 | 0 | 1 |
| 17 sept 2026, 04:00 | 1.000.000 | – | 1 | 0 |
| 17 sept 2026, 01:00 | 1.000.000 | – | 1 | 0 |
| 16 sept 2026, 21:00 | – | 1.398.000 | 0 | 1 |
| 16 sept 2026, 20:00 | 1.200.000 | 1.398.000 | 1 | 1 |
| 16 sept 2026, 18:00 | – | 1.209.311 | 0 | 1 |
| 16 sept 2026, 17:00 | 1.269.776 | – | 1 | 0 |
| 16 sept 2026, 05:00 | – | 1.400.000 | 0 | 2 |
| 16 sept 2026, 02:00 | 1.000.000 | – | 1 | 0 |
| 16 sept 2026, 01:00 | – | 1.389.999 | 0 | 1 |
| 15 sept 2026, 19:00 | 1.001.000 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 1.001.000 | – | 2 | 0 |
| 15 sept 2026, 08:00 | – | 1.378.988 | 0 | 1 |
| 15 sept 2026, 02:00 | 1.000.000 | – | 1 | 0 |
| 14 sept 2026, 23:00 | 950.000 | – | 1 | 0 |
| 14 sept 2026, 20:00 | 899.583 | 1.223.766 | 1 | 1 |
| 14 sept 2026, 18:00 | – | 1.054.193 | 0 | 3 |
| 14 sept 2026, 09:00 | 500.000 | – | 1 | 0 |
| 14 sept 2026, 07:00 | – | 1.162.578 | 0 | 1 |
| 14 sept 2026, 03:00 | – | 1.022.998 | 0 | 2 |
| 14 sept 2026, 02:00 | – | 996.767 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 1.400.000 | 0 | 1 |
| 13 sept 2026, 16:00 | – | 1.400.000 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 1.388.000 | 0 | 1 |
| 13 sept 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 13 sept 2026, 10:00 | – | 1.101.390 | 0 | 1 |
| 13 sept 2026, 02:00 | – | 1.388.000 | 0 | 1 |
| 13 sept 2026, 01:00 | – | 1.104.450 | 0 | 1 |
| 13 sept 2026, 00:00 | 1.000.000 | – | 1 | 0 |
| 12 sept 2026, 23:00 | – | 1.400.000 | 0 | 1 |
| 12 sept 2026, 22:00 | – | 1.139.327 | 0 | 1 |
| 12 sept 2026, 21:00 | 1.101.111 | 1.223.766 | 1 | 1 |
| 12 sept 2026, 11:00 | – | 1.400.000 | 0 | 1 |
| 12 sept 2026, 10:00 | – | 1.369.999 | 0 | 1 |
| 12 sept 2026, 09:00 | – | 1.300.000 | 0 | 1 |
| 12 sept 2026, 04:00 | 1.100.000 | – | 1 | 0 |
| 11 sept 2026, 22:00 | – | 1.397.020 | 0 | 2 |
| 11 sept 2026, 21:00 | 1.050.000 | 1.389.222 | 1 | 1 |
| 11 sept 2026, 18:00 | – | 1.327.596 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 1.223.766 | 0 | 1 |
| 11 sept 2026, 12:00 | 1.050.374 | – | 1 | 0 |
| 11 sept 2026, 11:00 | – | 1.162.578 | 0 | 1 |
| 11 sept 2026, 09:00 | – | 1.162.578 | 0 | 1 |
| 10 sept 2026, 05:00 | 1.075.678 | 1.425.000 | 1 | 1 |