Cargando objeto…
Volatile orb
An ancient magical orb, corrupted by darkness. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-366.000 gp
-1,33 % de ROI · 556.000 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
-2.928.000 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
176
objetos comerciados, ambos lados
Alta alquimia
2.400.000 gp
No compensa: 25.210.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 27.610.000 | 27.999.000 | 2 | 2 |
| 7 oct 2026, 10:00 | 27.610.000 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 27.600.000 | 27.826.000 | 1 | 3 |
| 7 oct 2026, 08:00 | 27.222.000 | 27.737.400 | 2 | 5 |
| 7 oct 2026, 07:00 | 27.138.321 | 27.874.999 | 5 | 2 |
| 7 oct 2026, 06:00 | 27.090.000 | 27.879.000 | 1 | 1 |
| 7 oct 2026, 05:00 | 27.090.000 | 27.689.188 | 3 | 1 |
| 7 oct 2026, 04:00 | 27.089.204 | 27.553.916 | 5 | 5 |
| 7 oct 2026, 03:00 | 26.656.756 | 27.503.647 | 4 | 3 |
| 7 oct 2026, 02:00 | 26.846.925 | 27.559.457 | 6 | 5 |
| 7 oct 2026, 01:00 | 27.008.880 | 27.676.801 | 6 | 19 |
| 7 oct 2026, 00:00 | 26.944.306 | 27.595.089 | 5 | 4 |
| 6 oct 2026, 23:00 | 26.900.600 | 27.074.998 | 5 | 1 |
| 6 oct 2026, 22:00 | 26.753.648 | 27.425.000 | 5 | 4 |
| 6 oct 2026, 21:00 | 26.926.000 | 26.937.299 | 4 | 12 |
| 6 oct 2026, 20:00 | 26.214.786 | 26.501.318 | 4 | 4 |
| 6 oct 2026, 19:00 | 26.142.146 | 26.660.466 | 3 | 2 |
| 6 oct 2026, 18:00 | 26.140.078 | 26.879.575 | 2 | 9 |
| 6 oct 2026, 17:00 | 25.966.934 | 26.610.805 | 2 | 2 |
| 6 oct 2026, 16:00 | – | 26.753.332 | 0 | 3 |
| 6 oct 2026, 15:00 | 25.875.559 | 26.911.120 | 1 | 6 |
| 6 oct 2026, 14:00 | 26.044.372 | 26.880.938 | 10 | 6 |
| 6 oct 2026, 13:00 | 26.219.707 | 26.816.388 | 5 | 9 |
| 6 oct 2026, 12:00 | 26.400.002 | 26.500.000 | 4 | 1 |
| 6 oct 2026, 11:00 | 26.323.333 | 26.646.113 | 3 | 2 |
| 6 oct 2026, 10:00 | 25.859.112 | 26.622.370 | 1 | 1 |
| 6 oct 2026, 09:00 | – | 26.669.856 | 0 | 1 |
| 6 oct 2026, 08:00 | 25.779.236 | 26.000.000 | 3 | 4 |
| 6 oct 2026, 07:00 | 26.434.824 | 26.942.038 | 7 | 1 |
| 6 oct 2026, 06:00 | 26.565.003 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 26.715.556 | 27.245.056 | 2 | 2 |
| 6 oct 2026, 04:00 | 26.623.198 | 27.447.961 | 3 | 4 |
| 6 oct 2026, 03:00 | 26.986.538 | 27.500.000 | 3 | 2 |
| 6 oct 2026, 02:00 | 26.586.684 | 27.358.620 | 5 | 9 |
| 6 oct 2026, 01:00 | 26.899.114 | 27.153.129 | 11 | 4 |
| 6 oct 2026, 00:00 | 26.789.338 | 27.305.523 | 8 | 4 |
| 5 oct 2026, 23:00 | 26.650.018 | 27.058.223 | 2 | 3 |
| 5 oct 2026, 22:00 | 26.650.018 | 27.002.961 | 3 | 3 |
| 5 oct 2026, 21:00 | 26.650.018 | 27.076.829 | 2 | 2 |
| 5 oct 2026, 20:00 | 26.565.947 | 27.233.281 | 2 | 1 |
| 5 oct 2026, 19:00 | 26.710.202 | 27.245.553 | 15 | 5 |
| 5 oct 2026, 18:00 | 26.700.000 | 27.013.085 | 1 | 1 |
| 5 oct 2026, 17:00 | 26.592.500 | 27.144.110 | 2 | 2 |
| 5 oct 2026, 16:00 | 26.565.000 | 27.241.797 | 4 | 5 |
| 5 oct 2026, 15:00 | 26.686.312 | – | 6 | 0 |
| 5 oct 2026, 14:00 | 26.613.463 | 26.880.484 | 2 | 1 |
| 5 oct 2026, 13:00 | 26.611.985 | 27.832.061 | 6 | 4 |
| 5 oct 2026, 12:00 | 26.565.000 | 27.361.156 | 1 | 2 |
| 5 oct 2026, 11:00 | 26.643.871 | – | 4 | 0 |
| 5 oct 2026, 10:00 | – | 27.079.482 | 0 | 3 |
| 5 oct 2026, 09:00 | 26.645.931 | 26.880.484 | 2 | 1 |
| 5 oct 2026, 08:00 | – | 26.880.484 | 0 | 1 |
| 5 oct 2026, 07:00 | 26.551.000 | 26.880.484 | 1 | 1 |
| 5 oct 2026, 06:00 | 27.000.000 | 27.832.061 | 1 | 2 |
| 5 oct 2026, 05:00 | 26.729.498 | 27.832.061 | 3 | 3 |
| 5 oct 2026, 04:00 | 26.551.000 | 27.734.143 | 1 | 7 |
| 5 oct 2026, 03:00 | 26.550.000 | 27.438.439 | 3 | 3 |
| 5 oct 2026, 02:00 | – | 27.219.238 | 0 | 4 |
| 5 oct 2026, 01:00 | 26.178.818 | 26.937.149 | 5 | 7 |
| 5 oct 2026, 00:00 | 26.268.645 | 26.796.053 | 3 | 3 |
| 4 oct 2026, 23:00 | 26.524.934 | 27.000.000 | 6 | 1 |
| 4 oct 2026, 22:00 | 26.561.369 | 27.223.681 | 5 | 5 |
| 4 oct 2026, 21:00 | 26.606.725 | 27.357.187 | 3 | 1 |
| 4 oct 2026, 20:00 | – | 27.160.622 | 0 | 4 |
| 4 oct 2026, 19:00 | 26.672.197 | 27.131.444 | 4 | 2 |
| 4 oct 2026, 18:00 | 26.550.000 | 27.171.740 | 2 | 1 |
| 4 oct 2026, 17:00 | 26.628.571 | 27.004.021 | 7 | 3 |
| 4 oct 2026, 16:00 | 26.428.292 | 27.188.909 | 2 | 1 |
| 4 oct 2026, 15:00 | 26.449.199 | 26.506.016 | 1 | 1 |
| 4 oct 2026, 14:00 | 27.018.205 | 26.731.079 | 7 | 17 |
| 4 oct 2026, 13:00 | 27.250.000 | 27.901.069 | 1 | 4 |
| 4 oct 2026, 12:00 | 27.251.954 | 27.901.068 | 5 | 1 |
| 4 oct 2026, 11:00 | 27.267.215 | 27.500.000 | 1 | 1 |
| 4 oct 2026, 10:00 | – | 27.999.995 | 0 | 1 |
| 4 oct 2026, 09:00 | 27.250.000 | 27.993.611 | 2 | 2 |
| 4 oct 2026, 08:00 | 27.225.500 | 27.995.619 | 2 | 3 |
| 4 oct 2026, 07:00 | 27.201.000 | 27.653.749 | 2 | 2 |
| 4 oct 2026, 06:00 | 27.607.265 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 27.253.089 | 28.235.398 | 6 | 3 |
| 4 oct 2026, 04:00 | – | 28.164.179 | 0 | 3 |
| 4 oct 2026, 03:00 | 27.303.304 | 27.725.000 | 3 | 2 |
| 4 oct 2026, 02:00 | 27.450.698 | 28.396.470 | 3 | 2 |
| 4 oct 2026, 01:00 | 27.440.486 | 28.311.913 | 2 | 5 |
| 4 oct 2026, 00:00 | 27.420.647 | 28.232.772 | 3 | 1 |
| 3 oct 2026, 23:00 | 27.477.031 | 28.357.603 | 5 | 3 |
| 3 oct 2026, 22:00 | 27.534.975 | 28.536.466 | 4 | 3 |
| 3 oct 2026, 21:00 | 27.750.466 | 28.617.624 | 7 | 7 |
| 3 oct 2026, 20:00 | 28.721.057 | 28.980.000 | 3 | 5 |
| 3 oct 2026, 19:00 | 28.529.575 | 30.159.170 | 5 | 19 |
| 3 oct 2026, 18:00 | – | 28.999.983 | 0 | 2 |
| 3 oct 2026, 17:00 | 28.008.888 | 28.851.040 | 1 | 2 |
| 3 oct 2026, 16:00 | 28.029.198 | 28.894.285 | 6 | 2 |
| 3 oct 2026, 15:00 | 28.155.967 | 28.933.309 | 2 | 2 |
| 3 oct 2026, 14:00 | 28.030.711 | 28.673.228 | 3 | 14 |
| 3 oct 2026, 13:00 | 28.127.267 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 27.543.473 | 28.519.253 | 1 | 2 |
| 3 oct 2026, 11:00 | 27.522.402 | 28.330.025 | 3 | 3 |
| 3 oct 2026, 10:00 | 27.646.877 | 28.054.946 | 1 | 3 |
| 3 oct 2026, 09:00 | 27.532.524 | 28.538.623 | 1 | 1 |
| 3 oct 2026, 08:00 | – | 28.193.702 | 0 | 2 |
| 3 oct 2026, 07:00 | 27.224.278 | 28.095.695 | 2 | 1 |
| 3 oct 2026, 06:00 | 27.462.231 | 28.031.416 | 1 | 2 |
| 3 oct 2026, 05:00 | 27.488.348 | 28.350.000 | 1 | 2 |
| 3 oct 2026, 04:00 | – | 28.097.530 | 0 | 3 |
| 3 oct 2026, 03:00 | 27.277.609 | 28.148.177 | 2 | 6 |
| 3 oct 2026, 02:00 | 27.394.222 | 27.964.920 | 6 | 4 |
| 3 oct 2026, 01:00 | 27.287.259 | 28.204.072 | 2 | 4 |
| 3 oct 2026, 00:00 | 27.363.518 | 28.194.960 | 2 | 5 |
| 2 oct 2026, 23:00 | 27.769.051 | 28.350.000 | 5 | 2 |
| 2 oct 2026, 22:00 | – | 28.216.300 | 0 | 3 |
| 2 oct 2026, 21:00 | – | 28.000.000 | 0 | 1 |
| 2 oct 2026, 20:00 | 27.446.394 | 28.148.364 | 3 | 3 |
| 2 oct 2026, 19:00 | 27.381.199 | 28.209.208 | 6 | 4 |
| 2 oct 2026, 18:00 | 27.326.578 | 27.923.183 | 2 | 3 |
| 2 oct 2026, 17:00 | 27.372.492 | 28.135.407 | 5 | 5 |
| 2 oct 2026, 16:00 | 27.532.519 | 28.184.660 | 1 | 3 |
| 2 oct 2026, 15:00 | 27.619.977 | 28.535.599 | 6 | 2 |
| 2 oct 2026, 14:00 | 27.963.435 | 28.759.599 | 4 | 1 |
| 2 oct 2026, 13:00 | 28.038.906 | 28.879.049 | 1 | 1 |
| 2 oct 2026, 12:00 | 28.082.118 | 28.991.493 | 2 | 3 |
| 2 oct 2026, 11:00 | – | 28.999.999 | 0 | 1 |
| 2 oct 2026, 10:00 | 28.063.635 | 28.993.289 | 2 | 2 |
| 2 oct 2026, 09:00 | 28.077.618 | 28.956.666 | 2 | 2 |
| 2 oct 2026, 08:00 | – | 28.999.999 | 0 | 2 |
| 2 oct 2026, 07:00 | 28.070.097 | 28.999.999 | 1 | 4 |
| 2 oct 2026, 06:00 | 27.853.979 | 28.885.498 | 1 | 2 |
| 2 oct 2026, 05:00 | 27.853.979 | 28.149.779 | 2 | 4 |
| 2 oct 2026, 04:00 | 27.612.606 | – | 3 | 0 |
| 2 oct 2026, 03:00 | 27.600.000 | 28.068.119 | 1 | 6 |
| 2 oct 2026, 02:00 | – | 27.951.030 | 0 | 3 |
| 2 oct 2026, 01:00 | 27.250.647 | 27.920.166 | 6 | 2 |
| 2 oct 2026, 00:00 | 27.225.113 | 27.989.377 | 4 | 3 |
| 1 oct 2026, 23:00 | 27.589.256 | 28.142.865 | 4 | 2 |
| 1 oct 2026, 22:00 | 27.450.000 | 28.086.584 | 1 | 3 |
| 1 oct 2026, 21:00 | 27.370.577 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 27.800.001 | 28.400.000 | 4 | 1 |
| 1 oct 2026, 19:00 | 27.702.128 | 28.036.608 | 2 | 2 |
| 1 oct 2026, 18:00 | 27.840.298 | 28.472.780 | 2 | 2 |
| 1 oct 2026, 17:00 | 27.377.352 | 28.234.878 | 1 | 6 |
| 1 oct 2026, 16:00 | 27.294.538 | 28.172.596 | 1 | 2 |
| 1 oct 2026, 15:00 | 27.341.471 | 28.374.783 | 4 | 3 |
| 1 oct 2026, 14:00 | 27.621.505 | 28.036.608 | 2 | 1 |
| 1 oct 2026, 13:00 | 27.702.910 | 28.036.608 | 2 | 1 |
| 1 oct 2026, 12:00 | – | 28.499.999 | 0 | 1 |
| 1 oct 2026, 11:00 | 27.643.987 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 28.036.608 | 28.368.092 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 28.114.020 | 0 | 1 |
| 1 oct 2026, 08:00 | 27.580.000 | 28.414.828 | 1 | 1 |
| 1 oct 2026, 07:00 | 28.036.608 | 28.500.000 | 1 | 1 |
| 1 oct 2026, 06:00 | 27.687.455 | 28.649.757 | 3 | 1 |
| 1 oct 2026, 05:00 | 27.647.084 | 28.747.225 | 4 | 3 |
| 1 oct 2026, 04:00 | 27.501.000 | 28.189.368 | 1 | 2 |
| 1 oct 2026, 03:00 | 28.209.848 | 28.842.385 | 3 | 1 |
| 1 oct 2026, 02:00 | 28.124.108 | 28.865.767 | 3 | 5 |
| 1 oct 2026, 01:00 | 28.037.617 | 28.738.226 | 1 | 3 |
| 1 oct 2026, 00:00 | 28.188.866 | 28.799.745 | 2 | 4 |
| 30 sept 2026, 23:00 | – | 28.864.185 | 0 | 3 |
| 30 sept 2026, 22:00 | 27.418.244 | 28.329.183 | 2 | 5 |
| 30 sept 2026, 21:00 | 27.200.000 | 27.982.158 | 1 | 3 |
| 30 sept 2026, 20:00 | 27.238.509 | 28.074.362 | 7 | 1 |
| 30 sept 2026, 19:00 | 27.345.844 | 28.211.985 | 4 | 3 |
| 30 sept 2026, 18:00 | – | 28.294.455 | 0 | 2 |
| 30 sept 2026, 17:00 | 27.432.720 | 28.262.505 | 5 | 2 |
| 30 sept 2026, 16:00 | 27.497.212 | 28.318.933 | 1 | 1 |
| 30 sept 2026, 15:00 | 27.807.065 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 27.326.896 | 28.278.577 | 3 | 3 |
| 30 sept 2026, 13:00 | 27.538.588 | 28.693.820 | 5 | 1 |
| 30 sept 2026, 12:00 | 27.338.000 | – | 1 | 0 |